22320 泡瑪摩利六四沽Ｂ (认沽证)
按盘价 
0.041 -0.022 (-34.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.063 | 206.000 | 28,450,000 | 56.191 | 9,250,000 | 0.077 | 14,110,000 | 0.074 |
| 21/01/2026 | 0.082 | 194.400 | 17,270,000 | 53.787 | 7,790,000 | 0.091 | 6,990,000 | 0.088 |
| 20/01/2026 | 0.080 | 197.200 | 35,850,000 | 54.790 | 11,850,000 | 0.086 | 20,170,000 | 0.084 |
| 19/01/2026 | 0.131 | 180.800 | 41,990,000 | 53.869 | 19,760,000 | 0.144 | 20,640,000 | 0.144 |
| 16/01/2026 | 0.146 | 178.600 | 26,560,000 | 54.105 | 12,320,000 | 0.141 | 13,370,000 | 0.140 |
| 15/01/2026 | 0.107 | 189.200 | 12,120,000 | 54.178 | 6,330,000 | 0.102 | 5,420,000 | 0.100 |
| 14/01/2026 | 0.104 | 192.000 | 15,400,000 | 55.155 | 7,600,000 | 0.104 | 7,360,000 | 0.103 |
| 13/01/2026 | 0.108 | 191.300 | 11,870,000 | 55.314 | 5,890,000 | 0.104 | 5,760,000 | 0.102 |
| 12/01/2026 | 0.093 | 197.000 | 4,740,000 | 55.483 | 2,380,000 | 0.097 | 2,250,000 | 0.095 |
| 09/01/2026 | 0.099 | 197.000 | 6,050,000 | 55.981 | 3,600,000 | 0.101 | 2,220,000 | 0.099 |
| 08/01/2026 | 0.093 | 199.400 | 3,180,000 | 55.862 | 1,480,000 | 0.098 | 1,550,000 | 0.097 |
| 07/01/2026 | 0.093 | 200.600 | 9,800,000 | 56.296 | 4,780,000 | 0.095 | 4,950,000 | 0.094 |
| 06/01/2026 | 0.098 | 199.500 | 14,170,000 | 56.435 | 5,840,000 | 0.091 | 7,510,000 | 0.091 |
| 05/01/2026 | 0.109 | 196.200 | 12,660,000 | 56.488 | 4,130,000 | 0.101 | 7,690,000 | 0.102 |
| 02/01/2026 | 0.125 | 193.100 | 5,120,000 | 56.934 | 2,260,000 | 0.125 | 2,750,000 | 0.125 |
| 31/12/2025 | 0.140 | 187.700 | 6,450,000 | 55.698 | 3,040,000 | 0.149 | 3,190,000 | 0.149 |
| 30/12/2025 | 0.137 | 190.800 | 15,970,000 | 57.002 | 8,830,000 | 0.135 | 7,030,000 | 0.135 |
| 29/12/2025 | 0.111 | 199.900 | 8,920,000 | 57.370 | 4,380,000 | 0.101 | 4,460,000 | 0.100 |
| 24/12/2025 | 0.117 | 200.200 | 1,520,000 | 57.517 | 780,000 | 0.116 | 740,000 | 0.115 |
| 23/12/2025 | 0.116 | 200.400 | 7,860,000 | 57.258 | 3,580,000 | 0.119 | 4,280,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |