22320 泡玛摩利六四沽Ｂ (认沽证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.033 | 206.200 | 10,220,000 | 10,220,000 | 12.775 | 4,300,000 | 0.038 | 4,120,000 | 0.045 |
| 06/03/2026 | 0.028 | 207.400 | 760,000 | 10,400,000 | 13.000 | 420,000 | 0.028 | 340,000 | 0.031 |
| 05/03/2026 | 0.031 | 206.200 | 7,050,000 | 10,480,000 | 13.100 | 4,860,000 | 0.029 | 1,900,000 | 0.023 |
| 04/03/2026 | 0.034 | 207.000 | 7,830,000 | 13,440,000 | 16.800 | 4,520,000 | 0.032 | 250,000 | 0.034 |
| 03/03/2026 | 0.027 | 212.600 | 9,050,000 | 17,710,000 | 22.138 | 6,850,000 | 0.024 | 1,260,000 | 0.029 |
| 02/03/2026 | 0.017 | 225.000 | 1,090,000 | 23,300,000 | 29.125 | 40,000 | 0.016 | ||
| 27/02/2026 | 0.016 | 229.800 | 320,000 | 23,340,000 | 29.175 | ||||
| 26/02/2026 | 0.020 | 225.200 | 9,030,000 | 23,340,000 | 29.175 | 3,580,000 | 0.017 | ||
| 25/02/2026 | 0.017 | 232.800 | 0 | 26,920,000 | 33.650 | ||||
| 24/02/2026 | 0.017 | 233.800 | 120,000 | 26,920,000 | 33.650 | 80,000 | 0.017 | ||
| 23/02/2026 | 0.014 | 248.400 | 180,000 | 26,840,000 | 33.550 | ||||
| 20/02/2026 | 0.016 | 244.400 | 3,450,000 | 26,840,000 | 33.550 | ||||
| 16/02/2026 | 0.016 | 251.200 | 0 | 26,840,000 | 33.550 | ||||
| 13/02/2026 | 0.017 | 247.400 | 2,080,000 | 26,840,000 | 33.550 | ||||
| 12/02/2026 | 0.012 | 252.200 | 0 | 26,840,000 | 33.550 | ||||
| 11/02/2026 | 0.012 | 255.000 | 720,000 | 26,840,000 | 33.550 | ||||
| 10/02/2026 | 0.014 | 269.800 | 280,000 | 26,840,000 | 33.550 | ||||
| 09/02/2026 | 0.015 | 257.200 | 2,200,000 | 26,840,000 | 33.550 | 1,340,000 | 0.015 | ||
| 06/02/2026 | 0.020 | 243.200 | 530,000 | 25,500,000 | 31.875 | 70,000 | 0.021 | ||
| 05/02/2026 | 0.023 | 242.400 | 8,890,000 | 25,430,000 | 31.788 | 1,490,000 | 0.023 | 5,930,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |