22340 微盟華泰六九購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.012 | 1.430 | 0 | 101.654 | ||||
| 18/05/2026 | 0.012 | 1.420 | 300,000 | 102.050 | 300,000 | 0.014 | ||
| 15/05/2026 | 0.012 | 1.450 | 20,000 | 98.256 | 20,000 | 0.013 | ||
| 14/05/2026 | 0.015 | 1.470 | 0 | 102.855 | ||||
| 13/05/2026 | 0.015 | 1.530 | 20,000 | 97.465 | 20,000 | 0.015 | ||
| 12/05/2026 | 0.018 | 1.530 | 0 | 102.980 | ||||
| 11/05/2026 | 0.021 | 1.580 | 180,000 | 103.756 | 130,000 | 0.022 | ||
| 08/05/2026 | 0.020 | 1.550 | 185,000 | 103.273 | 185,000 | 0.021 | ||
| 07/05/2026 | 0.019 | 1.520 | 975,000 | 103.580 | 975,000 | 0.019 | ||
| 06/05/2026 | 0.016 | 1.450 | 0 | 103.302 | ||||
| 05/05/2026 | 0.016 | 1.490 | 200,000 | 99.596 | ||||
| 04/05/2026 | 0.016 | 1.500 | 105,000 | 98.395 | 60,000 | 0.013 | 45,000 | 0.017 |
| 30/04/2026 | 0.015 | 1.460 | 130,000 | 98.132 | 20,000 | 0.012 | 110,000 | 0.014 |
| 29/04/2026 | 0.016 | 1.470 | 90,000 | 98.937 | 40,000 | 0.012 | 50,000 | 0.016 |
| 28/04/2026 | 0.015 | 1.430 | 0 | 99.831 | ||||
| 27/04/2026 | 0.015 | 1.460 | 0 | 97.040 | ||||
| 24/04/2026 | 0.015 | 1.480 | 300,000 | 94.411 | 90,000 | 0.015 | 200,000 | 0.015 |
| 23/04/2026 | 0.018 | 1.490 | 20,000 | 98.893 | 20,000 | 0.019 | ||
| 22/04/2026 | 0.024 | 1.520 | 60,000 | 106.246 | 60,000 | 0.024 | ||
| 21/04/2026 | 0.027 | 1.550 | 0 | 108.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |