22340 微盟华泰六九购Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.092 | 1.930 | 1,240,000 | 130,000 | 0.186 | 600,000 | 0.094 | 640,000 | 0.097 |
| 08/12/2025 | 0.098 | 1.960 | 1,200,000 | 90,000 | 0.129 | 600,000 | 0.100 | 600,000 | 0.100 |
| 05/12/2025 | 0.094 | 1.980 | 2,530,000 | 90,000 | 0.129 | 1,265,000 | 0.094 | 1,265,000 | 0.093 |
| 04/12/2025 | 0.094 | 1.910 | 2,400,000 | 90,000 | 0.129 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 03/12/2025 | 0.091 | 1.880 | 1,640,000 | 90,000 | 0.129 | 890,000 | 0.091 | 750,000 | 0.095 |
| 02/12/2025 | 0.098 | 1.940 | 3,400,000 | 230,000 | 0.329 | 1,700,000 | 0.101 | 1,700,000 | 0.105 |
| 01/12/2025 | 0.110 | 2.010 | 3,000,000 | 230,000 | 0.329 | 1,500,000 | 0.110 | 1,500,000 | 0.110 |
| 28/11/2025 | 0.109 | 1.990 | 1,550,000 | 230,000 | 0.329 | 750,000 | 0.111 | 800,000 | 0.111 |
| 27/11/2025 | 0.109 | 1.980 | 1,800,000 | 180,000 | 0.257 | 825,000 | 0.112 | 975,000 | 0.112 |
| 26/11/2025 | 0.110 | 1.990 | 1,530,000 | 30,000 | 0.043 | 750,000 | 0.114 | 780,000 | 0.116 |
| 25/11/2025 | 0.115 | 2.000 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 24/11/2025 | 0.113 | 2.000 | 1,050,000 | 0 | 0.000 | 525,000 | 0.112 | 525,000 | 0.113 |
| 21/11/2025 | 0.111 | 1.950 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.114 | 1,200,000 | 0.114 |
| 20/11/2025 | 0.114 | 2.000 | 2,450,000 | 0 | 0.000 | 1,325,000 | 0.118 | 1,125,000 | 0.119 |
| 19/11/2025 | 0.116 | 1.970 | 3,400,000 | 200,000 | 0.286 | 1,600,000 | 0.119 | 1,800,000 | 0.122 |
| 18/11/2025 | 0.124 | 2.020 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.127 | 2,000,000 | 0.128 |
| 17/11/2025 | 0.130 | 2.070 | 4,150,000 | 0 | 0.000 | 2,150,000 | 0.136 | 2,000,000 | 0.136 |
| 14/11/2025 | 0.137 | 2.100 | 2,350,000 | 150,000 | 0.214 | 1,100,000 | 0.142 | 1,250,000 | 0.143 |
| 13/11/2025 | 0.146 | 2.180 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.147 | 1,350,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |