22341 國海華泰六五購Ａ (认购证)
按盘价 
0.129 +0.006 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.123 | 16.170 | 9,204,000 | 64.060 | 4,602,000 | 0.126 | 4,598,000 | 0.125 |
| 08/12/2025 | 0.115 | 16.010 | 14,964,000 | 63.151 | 7,482,000 | 0.128 | 7,482,000 | 0.128 |
| 05/12/2025 | 0.106 | 15.590 | 11,182,000 | 63.617 | 5,664,000 | 0.102 | 5,518,000 | 0.101 |
| 04/12/2025 | 0.096 | 15.300 | 4,138,000 | 63.017 | 1,994,000 | 0.095 | 2,144,000 | 0.094 |
| 03/12/2025 | 0.095 | 15.210 | 5,664,000 | 63.263 | 2,832,000 | 0.106 | 2,832,000 | 0.105 |
| 02/12/2025 | 0.107 | 15.600 | 6,736,000 | 63.140 | 3,368,000 | 0.110 | 3,368,000 | 0.110 |
| 01/12/2025 | 0.107 | 15.510 | 5,108,000 | 63.673 | 2,554,000 | 0.108 | 2,554,000 | 0.108 |
| 28/11/2025 | 0.108 | 15.550 | 8,440,000 | 63.069 | 4,220,000 | 0.109 | 4,220,000 | 0.108 |
| 27/11/2025 | 0.105 | 15.440 | 9,168,000 | 62.972 | 4,584,000 | 0.110 | 4,584,000 | 0.110 |
| 26/11/2025 | 0.106 | 15.380 | 8,316,000 | 63.529 | 4,158,000 | 0.112 | 4,158,000 | 0.112 |
| 25/11/2025 | 0.109 | 15.400 | 6,284,000 | 63.831 | 3,142,000 | 0.110 | 3,142,000 | 0.110 |
| 24/11/2025 | 0.105 | 15.230 | 7,032,000 | 63.944 | 3,516,000 | 0.108 | 3,516,000 | 0.108 |
| 21/11/2025 | 0.111 | 15.160 | 6,576,000 | 65.540 | 3,288,000 | 0.118 | 3,288,000 | 0.118 |
| 20/11/2025 | 0.131 | 15.950 | 12,336,000 | 64.020 | 6,168,000 | 0.136 | 6,168,000 | 0.136 |
| 19/11/2025 | 0.133 | 15.990 | 8,120,000 | 63.996 | 4,060,000 | 0.138 | 4,060,000 | 0.138 |
| 18/11/2025 | 0.136 | 16.000 | 12,556,000 | 64.389 | 6,278,000 | 0.147 | 6,278,000 | 0.147 |
| 17/11/2025 | 0.146 | 16.280 | 1,816,000 | 64.253 | 908,000 | 0.144 | 908,000 | 0.144 |
| 14/11/2025 | 16.420 | 0 | ||||||
| 13/11/2025 | 16.630 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |