22341 国海华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.010 | 13.510 | 0 | 600,000 | 0.882 | ||||
| 25/03/2026 | 0.010 | 14.150 | 0 | 600,000 | 0.882 | ||||
| 24/03/2026 | 0.010 | 13.860 | 10,000 | 600,000 | 0.882 | 10,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 13.700 | 0 | 590,000 | 0.868 | ||||
| 20/03/2026 | 0.010 | 14.270 | 0 | 590,000 | 0.868 | ||||
| 19/03/2026 | 0.010 | 14.320 | 0 | 590,000 | 0.868 | ||||
| 18/03/2026 | 0.010 | 14.510 | 0 | 590,000 | 0.868 | ||||
| 17/03/2026 | 0.010 | 14.690 | 0 | 590,000 | 0.868 | ||||
| 16/03/2026 | 0.010 | 14.300 | 0 | 590,000 | 0.868 | ||||
| 13/03/2026 | 0.010 | 14.100 | 0 | 590,000 | 0.868 | ||||
| 12/03/2026 | 0.010 | 14.220 | 0 | 590,000 | 0.868 | ||||
| 11/03/2026 | 0.013 | 14.850 | 0 | 590,000 | 0.868 | ||||
| 10/03/2026 | 0.013 | 14.840 | 0 | 590,000 | 0.868 | ||||
| 09/03/2026 | 0.012 | 14.620 | 10,000 | 590,000 | 0.868 | 10,000 | 0.012 | ||
| 06/03/2026 | 0.017 | 15.020 | 0 | 580,000 | 0.853 | ||||
| 05/03/2026 | 0.016 | 14.720 | 10,000 | 580,000 | 0.853 | 10,000 | 0.016 | ||
| 04/03/2026 | 0.017 | 14.800 | 6,000 | 570,000 | 0.838 | 6,000 | 0.017 | ||
| 03/03/2026 | 0.025 | 15.330 | 8,000 | 564,000 | 0.829 | 8,000 | 0.028 | ||
| 02/03/2026 | 0.034 | 15.490 | 0 | 556,000 | 0.818 | ||||
| 27/02/2026 | 0.043 | 15.940 | 1,000,000 | 556,000 | 0.818 | 498,000 | 0.048 | 502,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |