22357 復電麥銀六十購Ａ (认购证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.104 | 39.440 | 7,030,000 | 84.757 | 3,510,000 | 0.097 | 3,520,000 | 0.095 |
| 27/03/2026 | 0.107 | 39.840 | 11,060,000 | 83.936 | 5,510,000 | 0.104 | 5,500,000 | 0.104 |
| 26/03/2026 | 0.104 | 39.380 | 7,900,000 | 84.075 | 3,955,000 | 0.108 | 3,945,000 | 0.108 |
| 25/03/2026 | 0.119 | 41.180 | 6,975,000 | 83.718 | 3,315,000 | 0.121 | 3,450,000 | 0.120 |
| 24/03/2026 | 0.115 | 40.620 | 9,680,000 | 83.818 | 4,685,000 | 0.105 | 4,995,000 | 0.106 |
| 23/03/2026 | 0.106 | 39.260 | 10,700,000 | 84.697 | 5,350,000 | 0.111 | 5,350,000 | 0.111 |
| 20/03/2026 | 0.140 | 42.040 | 4,155,000 | 87.993 | 2,090,000 | 0.148 | 2,065,000 | 0.150 |
| 19/03/2026 | 0.150 | 43.940 | 8,695,000 | 84.513 | 4,290,000 | 0.155 | 4,400,000 | 0.155 |
| 18/03/2026 | 0.191 | 47.980 | 6,150,000 | 84.019 | 3,200,000 | 0.172 | 2,950,000 | 0.167 |
| 17/03/2026 | 0.135 | 42.420 | 1,495,000 | 83.877 | 700,000 | 0.138 | 795,000 | 0.138 |
| 16/03/2026 | 0.138 | 42.900 | 3,015,000 | 83.072 | 1,310,000 | 0.128 | 1,615,000 | 0.128 |
| 13/03/2026 | 0.140 | 42.480 | 4,500,000 | 84.788 | 2,250,000 | 0.143 | 2,250,000 | 0.143 |
| 12/03/2026 | 0.136 | 42.540 | 10,840,000 | 82.782 | 5,415,000 | 0.138 | 5,425,000 | 0.139 |
| 11/03/2026 | 0.160 | 44.220 | 12,060,000 | 85.542 | 6,015,000 | 0.174 | 6,045,000 | 0.174 |
| 10/03/2026 | 0.186 | 46.980 | 10,675,000 | 84.267 | 5,475,000 | 0.184 | 5,200,000 | 0.183 |
| 09/03/2026 | 0.167 | 45.980 | 1,375,000 | 81.030 | 575,000 | 0.159 | 800,000 | 0.160 |
| 06/03/2026 | 0.199 | 47.800 | 4,080,000 | 84.871 | 2,040,000 | 0.196 | 2,040,000 | 0.197 |
| 05/03/2026 | 0.190 | 46.620 | 4,390,000 | 86.015 | 2,195,000 | 0.191 | 2,195,000 | 0.191 |
| 04/03/2026 | 0.180 | 46.040 | 1,960,000 | 84.457 | 945,000 | 0.182 | 1,015,000 | 0.182 |
| 03/03/2026 | 0.191 | 46.620 | 8,340,000 | 85.941 | 4,160,000 | 0.218 | 4,180,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |