22357 复电麦银六十购Ａ (认购证)
按盘价 
0.208 -0.014 (-6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.222 | 41.500 | 890,000 | 1,410,000 | 3.525 | 470,000 | 0.217 | 420,000 | 0.216 |
| 09/12/2025 | 0.224 | 41.460 | 1,340,000 | 1,460,000 | 3.650 | 670,000 | 0.228 | 670,000 | 0.229 |
| 08/12/2025 | 0.226 | 42.000 | 6,745,000 | 1,460,000 | 3.650 | 2,995,000 | 0.232 | 3,750,000 | 0.231 |
| 05/12/2025 | 0.217 | 40.740 | 730,000 | 705,000 | 1.762 | 290,000 | 0.200 | 440,000 | 0.201 |
| 04/12/2025 | 0.206 | 39.860 | 0 | 555,000 | 1.388 | ||||
| 03/12/2025 | 0.196 | 38.760 | 1,560,000 | 555,000 | 1.388 | 830,000 | 0.196 | 730,000 | 0.197 |
| 02/12/2025 | 0.207 | 39.760 | 3,325,000 | 655,000 | 1.638 | 1,660,000 | 0.198 | 1,665,000 | 0.198 |
| 01/12/2025 | 0.205 | 39.520 | 4,430,000 | 650,000 | 1.625 | 2,190,000 | 0.203 | 2,240,000 | 0.205 |
| 28/11/2025 | 0.194 | 38.400 | 1,730,000 | 600,000 | 1.500 | 840,000 | 0.197 | 890,000 | 0.196 |
| 27/11/2025 | 0.198 | 38.680 | 2,000,000 | 550,000 | 1.375 | 1,000,000 | 0.208 | 1,000,000 | 0.207 |
| 26/11/2025 | 0.198 | 38.640 | 370,000 | 550,000 | 1.375 | 140,000 | 0.201 | 230,000 | 0.200 |
| 25/11/2025 | 0.202 | 38.880 | 3,520,000 | 460,000 | 1.150 | 1,760,000 | 0.203 | 1,760,000 | 0.203 |
| 24/11/2025 | 0.193 | 38.100 | 3,845,000 | 460,000 | 1.150 | 1,890,000 | 0.175 | 1,950,000 | 0.176 |
| 21/11/2025 | 0.183 | 37.200 | 560,000 | 400,000 | 1.000 | 280,000 | 0.184 | 280,000 | 0.184 |
| 20/11/2025 | 0.202 | 38.660 | 840,000 | 400,000 | 1.000 | 420,000 | 0.210 | 420,000 | 0.211 |
| 19/11/2025 | 0.209 | 39.220 | 1,370,000 | 400,000 | 1.000 | 685,000 | 0.226 | 685,000 | 0.228 |
| 18/11/2025 | 0.236 | 40.700 | 1,965,000 | 400,000 | 1.000 | 735,000 | 0.244 | 1,110,000 | 0.245 |
| 17/11/2025 | 0.238 | 40.920 | 1,215,000 | 25,000 | 0.062 | 595,000 | 0.244 | 620,000 | 0.246 |
| 14/11/2025 | 0.219 | 39.100 | 2,590,000 | 0 | 0.000 | 1,295,000 | 0.239 | 1,295,000 | 0.239 |
| 13/11/2025 | 0.248 | 41.560 | 40,000 | 0 | 0.000 | 20,000 | 0.248 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |