22374 招金摩利五四購Ａ (认购证)
按盘价 
0.148 +0.002 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.146 | 10.700 | 160,000 | 67.892 | 160,000 | 0.146 | ||
| 20/12/2024 | 0.129 | 10.280 | 0 | 68.763 | ||||
| 19/12/2024 | 0.135 | 10.480 | 60,000 | 66.908 | 60,000 | 0.132 | ||
| 18/12/2024 | 0.141 | 10.500 | 0 | 68.613 | ||||
| 17/12/2024 | 0.141 | 10.480 | 40,000 | 68.708 | 40,000 | 0.141 | ||
| 16/12/2024 | 0.152 | 10.680 | 75,000 | 68.677 | 15,000 | 0.169 | 60,000 | 0.156 |
| 13/12/2024 | 0.178 | 11.180 | 255,000 | 67.309 | 255,000 | 0.189 | ||
| 12/12/2024 | 0.208 | 11.620 | 1,625,000 | 68.521 | 795,000 | 0.217 | 830,000 | 0.215 |
| 11/12/2024 | 0.208 | 11.620 | 1,240,000 | 68.257 | 500,000 | 0.206 | 740,000 | 0.208 |
| 10/12/2024 | 0.172 | 10.960 | 0 | 68.898 | ||||
| 09/12/2024 | 0.175 | 11.080 | 0 | 67.263 | ||||
| 06/12/2024 | 0.163 | 10.780 | 0 | 68.198 | ||||
| 05/12/2024 | 0.163 | 10.740 | 0 | 68.749 | ||||
| 04/12/2024 | 0.171 | 10.840 | 0 | 69.436 | ||||
| 03/12/2024 | 0.181 | 11.060 | 0 | 68.318 | ||||
| 02/12/2024 | 0.190 | 11.160 | 0 | 69.247 | ||||
| 29/11/2024 | 0.200 | 11.360 | 0 | 67.908 | ||||
| 28/11/2024 | 0.194 | 11.160 | 0 | 69.680 | ||||
| 27/11/2024 | 0.207 | 11.420 | 0 | 68.624 | ||||
| 26/11/2024 | 0.197 | 11.240 | 0 | 68.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |