22374 中寿国君六四购Ａ (认购证)
按盘价 
0.395 +0.070 (+21.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.325 | 34.100 | 1,650,000 | 1,170,000 | 1.671 | 310,000 | 0.239 | 1,200,000 | 0.229 |
| 26/01/2026 | 0.202 | 32.180 | 1,365,000 | 280,000 | 0.400 | 535,000 | 0.185 | 770,000 | 0.184 |
| 23/01/2026 | 0.178 | 31.540 | 895,000 | 45,000 | 0.064 | 475,000 | 0.158 | 420,000 | 0.155 |
| 22/01/2026 | 0.179 | 31.720 | 110,000 | 100,000 | 0.143 | 55,000 | 0.241 | 55,000 | 0.219 |
| 21/01/2026 | 0.255 | 32.980 | 155,000 | 100,000 | 0.143 | 100,000 | 0.229 | 55,000 | 0.226 |
| 20/01/2026 | 0.285 | 33.400 | 160,000 | 145,000 | 0.207 | 110,000 | 0.277 | ||
| 19/01/2026 | 0.215 | 32.020 | 455,000 | 35,000 | 0.050 | 220,000 | 0.204 | 235,000 | 0.198 |
| 16/01/2026 | 0.222 | 31.940 | 1,170,000 | 20,000 | 0.029 | 580,000 | 0.206 | 590,000 | 0.202 |
| 15/01/2026 | 0.239 | 31.760 | 0 | 10,000 | 0.014 | ||||
| 14/01/2026 | 0.305 | 32.700 | 0 | 10,000 | 0.014 | ||||
| 13/01/2026 | 0.315 | 33.000 | 10,000 | 10,000 | 0.014 | 10,000 | 0.315 | ||
| 12/01/2026 | 0.250 | 31.880 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.241 | 31.480 | 320,000 | 0 | 0.000 | 160,000 | 0.241 | 160,000 | 0.244 |
| 08/01/2026 | 0.226 | 31.140 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.270 | 31.820 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.231 | 31.100 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.168 | 29.820 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.137 | 28.840 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.095 | 27.380 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.110 | 27.940 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |