22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.230 +0.002 (+0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.228 | 77.500 | 3,840,000 | 36.881 | 1,920,000 | 0.232 | 1,920,000 | 0.232 |
| 09/12/2025 | 0.229 | 77.250 | 3,280,000 | 36.443 | 1,640,000 | 0.225 | 1,640,000 | 0.224 |
| 08/12/2025 | 0.225 | 77.900 | 4,280,000 | 36.656 | 2,140,000 | 0.219 | 2,140,000 | 0.219 |
| 05/12/2025 | 0.226 | 78.300 | 4,940,000 | 37.249 | 2,470,000 | 0.227 | 2,470,000 | 0.227 |
| 04/12/2025 | 0.222 | 79.000 | 9,790,000 | 37.490 | 4,900,000 | 0.221 | 4,890,000 | 0.221 |
| 03/12/2025 | 0.217 | 79.550 | 7,050,000 | 37.358 | 3,520,000 | 0.215 | 3,530,000 | 0.215 |
| 02/12/2025 | 0.206 | 80.800 | 5,810,000 | 37.428 | 2,880,000 | 0.203 | 2,880,000 | 0.202 |
| 01/12/2025 | 0.214 | 80.500 | 8,000,000 | 38.304 | 4,000,000 | 0.211 | 4,000,000 | 0.211 |
| 28/11/2025 | 0.211 | 80.600 | 820,000 | 37.832 | 470,000 | 0.210 | 250,000 | 0.212 |
| 27/11/2025 | 0.203 | 82.050 | 480,000 | 38.238 | 140,000 | 0.206 | 240,000 | 0.205 |
| 26/11/2025 | 0.211 | 80.700 | 800,000 | 37.878 | 340,000 | 0.213 | 460,000 | 0.213 |
| 25/11/2025 | 0.223 | 79.250 | 1,040,000 | 38.417 | 520,000 | 0.223 | 520,000 | 0.223 |
| 24/11/2025 | 0.229 | 79.000 | 1,700,000 | 39.025 | 850,000 | 0.232 | 850,000 | 0.232 |
| 21/11/2025 | 0.245 | 76.800 | 4,920,000 | 38.595 | 2,460,000 | 0.244 | 2,460,000 | 0.244 |
| 20/11/2025 | 0.232 | 78.950 | 7,620,000 | 39.293 | 3,850,000 | 0.229 | 3,770,000 | 0.229 |
| 19/11/2025 | 0.238 | 77.950 | 6,220,000 | 38.933 | 3,070,000 | 0.240 | 3,150,000 | 0.240 |
| 18/11/2025 | 0.238 | 78.550 | 2,120,000 | 39.838 | 1,060,000 | 0.232 | 1,060,000 | 0.233 |
| 17/11/2025 | 0.226 | 81.300 | 3,960,000 | 41.218 | 1,980,000 | 0.226 | 1,980,000 | 0.226 |
| 14/11/2025 | 0.220 | 82.350 | 3,080,000 | 41.341 | 1,540,000 | 0.223 | 1,540,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |