22385 友邦中银六乙沽Ａ (认沽证)
按盘价 
0.109 -0.009 (-7.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.118 | 88.850 | 830,000 | 1,570,000 | 2.243 | 200,000 | 0.122 | 630,000 | 0.124 |
| 27/01/2026 | 0.134 | 86.450 | 2,200,000 | 1,140,000 | 1.629 | 960,000 | 0.136 | 1,240,000 | 0.136 |
| 26/01/2026 | 0.154 | 83.050 | 8,000,000 | 860,000 | 1.229 | 4,000,000 | 0.154 | 4,000,000 | 0.154 |
| 23/01/2026 | 0.157 | 83.050 | 1,720,000 | 860,000 | 1.229 | 860,000 | 0.156 | 860,000 | 0.158 |
| 22/01/2026 | 0.159 | 82.500 | 4,540,000 | 860,000 | 1.229 | 2,280,000 | 0.156 | 2,260,000 | 0.156 |
| 21/01/2026 | 0.159 | 82.850 | 160,000 | 880,000 | 1.257 | 80,000 | 0.159 | 80,000 | 0.159 |
| 20/01/2026 | 0.157 | 82.850 | 3,400,000 | 880,000 | 1.257 | 1,700,000 | 0.158 | 1,700,000 | 0.158 |
| 19/01/2026 | 0.158 | 82.950 | 400,000 | 880,000 | 1.257 | 200,000 | 0.158 | 200,000 | 0.157 |
| 16/01/2026 | 0.155 | 83.550 | 460,000 | 880,000 | 1.257 | 460,000 | 0.146 | ||
| 15/01/2026 | 0.145 | 84.850 | 3,260,000 | 1,340,000 | 1.914 | 1,310,000 | 0.145 | 1,790,000 | 0.144 |
| 14/01/2026 | 0.149 | 84.700 | 12,500,000 | 860,000 | 1.229 | 6,420,000 | 0.151 | 6,080,000 | 0.151 |
| 13/01/2026 | 0.150 | 84.400 | 10,100,000 | 1,200,000 | 1.714 | 4,880,000 | 0.142 | 5,220,000 | 0.141 |
| 12/01/2026 | 0.153 | 83.700 | 6,700,000 | 860,000 | 1.229 | 3,690,000 | 0.154 | 3,010,000 | 0.153 |
| 09/01/2026 | 0.151 | 84.300 | 6,820,000 | 1,540,000 | 2.200 | 2,990,000 | 0.159 | 3,670,000 | 0.159 |
| 08/01/2026 | 0.155 | 83.850 | 7,640,000 | 860,000 | 1.229 | 4,220,000 | 0.154 | 3,420,000 | 0.154 |
| 07/01/2026 | 0.143 | 85.950 | 1,730,000 | 1,660,000 | 2.371 | 950,000 | 0.145 | 750,000 | 0.144 |
| 06/01/2026 | 0.145 | 86.050 | 4,500,000 | 1,860,000 | 2.657 | 1,690,000 | 0.147 | 2,810,000 | 0.146 |
| 05/01/2026 | 0.158 | 83.900 | 2,250,000 | 740,000 | 1.057 | 1,080,000 | 0.157 | 1,170,000 | 0.156 |
| 02/01/2026 | 0.161 | 83.300 | 2,600,000 | 650,000 | 0.929 | 1,000,000 | 0.177 | 1,600,000 | 0.171 |
| 31/12/2025 | 0.184 | 79.900 | 1,370,000 | 50,000 | 0.071 | 690,000 | 0.181 | 680,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |