22435 匯豐國君六三購Ｂ (认购证)
按盘价 
0.560 +0.145 (+34.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.415 | 134.500 | 1,228,000 | 25.664 | 588,000 | 0.377 | 572,000 | 0.405 |
| 26/01/2026 | 0.275 | 131.000 | 716,000 | 25.185 | 396,000 | 0.264 | 20,000 | 0.255 |
| 23/01/2026 | 0.255 | 130.000 | 3,436,000 | 25.191 | 316,000 | 0.270 | 3,040,000 | 0.255 |
| 22/01/2026 | 0.250 | 129.700 | 4,644,000 | 25.211 | 3,624,000 | 0.230 | 536,000 | 0.235 |
| 21/01/2026 | 0.227 | 128.200 | 3,672,000 | 26.152 | 40,000 | 0.222 | 3,572,000 | 0.232 |
| 20/01/2026 | 0.225 | 128.400 | 1,176,000 | 25.515 | 820,000 | 0.253 | 120,000 | 0.258 |
| 19/01/2026 | 0.190 | 127.000 | 1,736,000 | 25.430 | 700,000 | 0.189 | 1,036,000 | 0.189 |
| 16/01/2026 | 0.240 | 128.500 | 328,000 | 25.378 | 120,000 | 0.264 | 176,000 | 0.265 |
| 15/01/2026 | 0.227 | 128.200 | 740,000 | 24.951 | 528,000 | 0.221 | 4,000 | 0.228 |
| 14/01/2026 | 0.202 | 127.000 | 420,000 | 25.158 | 300,000 | 0.192 | 112,000 | 0.198 |
| 13/01/2026 | 0.200 | 126.400 | 2,864,000 | 25.668 | 1,408,000 | 0.195 | 412,000 | 0.201 |
| 12/01/2026 | 0.151 | 124.100 | 1,264,000 | 25.663 | 968,000 | 0.150 | 212,000 | 0.153 |
| 09/01/2026 | 0.160 | 124.800 | 924,000 | 24.779 | 184,000 | 0.150 | 704,000 | 0.143 |
| 08/01/2026 | 0.163 | 124.300 | 8,180,000 | 25.444 | 3,168,000 | 0.156 | 4,400,000 | 0.154 |
| 07/01/2026 | 0.229 | 127.200 | 2,780,000 | 25.038 | 820,000 | 0.229 | 1,764,000 | 0.236 |
| 06/01/2026 | 0.275 | 128.800 | 2,064,000 | 24.877 | 1,068,000 | 0.278 | 332,000 | 0.278 |
| 05/01/2026 | 0.184 | 124.900 | 21,916,000 | 25.426 | 10,444,000 | 0.185 | 11,260,000 | 0.185 |
| 02/01/2026 | 0.186 | 124.300 | 27,488,000 | 25.827 | 14,568,000 | 0.167 | 12,184,000 | 0.166 |
| 31/12/2025 | 0.140 | 122.400 | 22,552,000 | 25.093 | 10,688,000 | 0.146 | 11,564,000 | 0.146 |
| 30/12/2025 | 0.156 | 123.000 | 25,784,000 | 25.180 | 12,500,000 | 0.140 | 12,788,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |