22435 汇丰国君六三购Ｂ (认购证)
按盘价 
0.085 +0.022 (+34.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.063 | 111.700 | 41,264,000 | 1,012,000 | 1.446 | 20,836,000 | 0.052 | 20,228,000 | 0.052 |
| 09/12/2025 | 0.055 | 109.500 | 42,144,000 | 1,620,000 | 2.314 | 20,820,000 | 0.060 | 21,120,000 | 0.060 |
| 08/12/2025 | 0.053 | 109.100 | 41,344,000 | 1,320,000 | 1.886 | 20,116,000 | 0.064 | 21,136,000 | 0.064 |
| 05/12/2025 | 0.081 | 111.000 | 20,892,000 | 300,000 | 0.429 | 10,348,000 | 0.077 | 10,484,000 | 0.077 |
| 04/12/2025 | 0.082 | 111.500 | 20,412,000 | 164,000 | 0.234 | 10,236,000 | 0.078 | 10,176,000 | 0.078 |
| 03/12/2025 | 0.084 | 111.200 | 21,324,000 | 224,000 | 0.320 | 10,720,000 | 0.083 | 10,364,000 | 0.083 |
| 02/12/2025 | 0.081 | 111.000 | 41,868,000 | 580,000 | 0.829 | 20,624,000 | 0.088 | 20,884,000 | 0.088 |
| 01/12/2025 | 0.084 | 110.500 | 40,664,000 | 320,000 | 0.457 | 20,172,000 | 0.082 | 20,404,000 | 0.082 |
| 28/11/2025 | 0.074 | 109.300 | 41,088,000 | 88,000 | 0.126 | 20,544,000 | 0.072 | 20,544,000 | 0.072 |
| 27/11/2025 | 0.074 | 109.000 | 2,400,000 | 88,000 | 0.126 | 1,200,000 | 0.070 | 1,200,000 | 0.071 |
| 26/11/2025 | 0.064 | 107.600 | 1,012,000 | 88,000 | 0.126 | 512,000 | 0.066 | 500,000 | 0.067 |
| 25/11/2025 | 0.062 | 106.800 | 1,088,000 | 100,000 | 0.143 | 544,000 | 0.064 | 544,000 | 0.062 |
| 24/11/2025 | 0.062 | 107.300 | 192,000 | 100,000 | 0.143 | 96,000 | 0.060 | 96,000 | 0.059 |
| 21/11/2025 | 0.051 | 105.100 | 668,000 | 100,000 | 0.143 | 340,000 | 0.055 | 328,000 | 0.055 |
| 20/11/2025 | 0.063 | 107.600 | 192,000 | 112,000 | 0.160 | 96,000 | 0.061 | 96,000 | 0.062 |
| 19/11/2025 | 0.061 | 107.800 | 40,488,000 | 112,000 | 0.160 | 20,192,000 | 0.069 | 20,296,000 | 0.069 |
| 18/11/2025 | 0.076 | 109.600 | 592,000 | 8,000 | 0.011 | 292,000 | 0.072 | 300,000 | 0.072 |
| 17/11/2025 | 0.096 | 112.100 | 8,000 | 0 | 0.000 | 4,000 | 0.097 | 4,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |