22439 中芯瑞銀六六購Ｃ (认购证)
按盘价 
0.112 -0.025 (-18.248%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.137 | 71.800 | 630,000 | 58.980 | 295,000 | 0.138 | 295,000 | 0.137 |
| 05/12/2025 | 0.125 | 69.750 | 605,000 | 59.506 | 302,500 | 0.125 | 302,500 | 0.125 |
| 04/12/2025 | 0.123 | 69.800 | 655,000 | 58.711 | 327,500 | 0.120 | 327,500 | 0.119 |
| 03/12/2025 | 0.107 | 67.200 | 850,000 | 59.310 | 425,000 | 0.111 | 425,000 | 0.112 |
| 02/12/2025 | 0.118 | 68.650 | 1,560,000 | 59.209 | 780,000 | 0.117 | 780,000 | 0.117 |
| 01/12/2025 | 0.122 | 69.450 | 1,865,000 | 58.530 | 967,500 | 0.122 | 855,000 | 0.122 |
| 28/11/2025 | 0.124 | 68.800 | 2,990,000 | 59.856 | 1,495,000 | 0.124 | 1,495,000 | 0.124 |
| 27/11/2025 | 0.123 | 68.350 | 617,500 | 60.319 | 252,500 | 0.125 | 365,000 | 0.125 |
| 26/11/2025 | 0.132 | 68.850 | 20,000 | 61.525 | 20,000 | 0.133 | ||
| 25/11/2025 | 0.127 | 67.950 | 0 | 61.677 | ||||
| 24/11/2025 | 0.126 | 68.050 | 0 | 61.048 | ||||
| 21/11/2025 | 0.131 | 68.800 | 0 | 60.378 | ||||
| 20/11/2025 | 0.170 | 73.500 | 0 | 60.247 | ||||
| 19/11/2025 | 0.171 | 73.000 | 0 | 61.350 | ||||
| 18/11/2025 | 0.178 | 74.000 | 45,000 | 60.674 | 45,000 | 0.192 | ||
| 17/11/2025 | 0.170 | 72.950 | 50,000 | 60.831 | 2,500 | 0.183 | 47,500 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |