22439 中芯瑞银六六购Ｃ (认购证)
按盘价 
0.130 +0.005 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0 | ||||||||
| 26/01/2026 | 0 | 12,367,500 | 12.370 | 17,002,500 | 0.123 | 17,060,000 | 0.124 | ||
| 23/01/2026 | 0 | 12,310,000 | 12.310 | 6,997,500 | 0.141 | 6,940,000 | 0.140 | ||
| 22/01/2026 | 0 | 12,367,500 | 12.370 | 8,592,500 | 0.141 | 8,912,500 | 0.141 | ||
| 21/01/2026 | 0 | 12,047,500 | 12.050 | 24,157,500 | 0.140 | 14,565,000 | 0.136 | ||
| 20/01/2026 | 0 | 21,640,000 | 21.640 | 5,497,500 | 0.127 | 17,075,000 | 0.125 | ||
| 19/01/2026 | 0 | 10,062,500 | 10.060 | 4,787,500 | 0.155 | 7,030,000 | 0.154 | ||
| 16/01/2026 | 0 | 7,820,000 | 7.820 | 11,520,000 | 0.165 | 13,795,000 | 0.163 | ||
| 15/01/2026 | 0 | 5,545,000 | 5.540 | 4,962,500 | 0.145 | 5,205,000 | 0.143 | ||
| 14/01/2026 | 0 | 5,302,500 | 5.300 | 5,812,500 | 0.141 | 6,227,500 | 0.140 | ||
| 13/01/2026 | 0 | 4,887,500 | 4.890 | 2,570,000 | 0.141 | 3,040,000 | 0.140 | ||
| 12/01/2026 | 0 | 4,417,500 | 4.420 | 1,662,500 | 0.138 | 1,590,000 | 0.137 | ||
| 09/01/2026 | 0 | 4,490,000 | 4.490 | 1,712,500 | 0.142 | 1,835,000 | 0.142 | ||
| 08/01/2026 | 0 | 4,367,500 | 4.370 | 1,507,500 | 0.159 | 2,750,000 | 0.154 | ||
| 07/01/2026 | 0 | 3,125,000 | 3.120 | 2,355,000 | 0.152 | 1,972,500 | 0.148 | ||
| 06/01/2026 | 0 | 3,507,500 | 3.510 | 1,780,000 | 0.171 | 3,275,000 | 0.171 | ||
| 05/01/2026 | 0 | 2,012,500 | 2.010 | 1,862,500 | 0.165 | 2,735,000 | 0.165 | ||
| 02/01/2026 | 0 | 1,140,000 | 1.140 | 300,000 | 0.136 | 840,000 | 0.151 | ||
| 31/12/2025 | 0 | 600,000 | 0.600 | 1,047,500 | 0.125 | 1,097,500 | 0.125 | ||
| 30/12/2025 | 0 | 550,000 | 0.550 | 1,370,000 | 0.122 | 1,387,500 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |