22458 黑芝星展六六購Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.068 | 19.180 | 370,000 | 87.653 | 185,000 | 0.066 | 45,000 | 0.067 |
| 11/02/2026 | 0.067 | 19.140 | 1,630,000 | 87.137 | 745,000 | 0.069 | 885,000 | 0.070 |
| 10/02/2026 | 0.066 | 19.020 | 3,482,000 | 87.133 | 1,741,000 | 0.068 | 1,741,000 | 0.069 |
| 09/02/2026 | 0.070 | 19.160 | 2,665,000 | 87.364 | 725,000 | 0.065 | 1,395,000 | 0.066 |
| 06/02/2026 | 0.061 | 18.420 | 900,000 | 87.405 | 450,000 | 0.062 | 450,000 | 0.061 |
| 05/02/2026 | 0.066 | 18.770 | 3,070,000 | 86.803 | 1,535,000 | 0.058 | 1,535,000 | 0.059 |
| 04/02/2026 | 0.067 | 18.700 | 2,040,000 | 87.242 | 500,000 | 0.069 | 1,400,000 | 0.069 |
| 03/02/2026 | 0.077 | 19.210 | 2,710,000 | 87.267 | 1,355,000 | 0.075 | 1,355,000 | 0.075 |
| 02/02/2026 | 0.073 | 18.970 | 2,264,000 | 87.002 | 1,134,000 | 0.075 | 1,130,000 | 0.075 |
| 30/01/2026 | 0.091 | 19.790 | 3,000,000 | 86.779 | 1,500,000 | 0.092 | 1,500,000 | 0.092 |
| 29/01/2026 | 0.100 | 20.120 | 7,870,000 | 87.072 | 3,935,000 | 0.109 | 3,935,000 | 0.108 |
| 28/01/2026 | 0.115 | 20.620 | 15,356,000 | 87.798 | 7,678,000 | 0.121 | 7,678,000 | 0.122 |
| 27/01/2026 | 0.121 | 20.780 | 14,138,000 | 88.021 | 7,069,000 | 0.117 | 7,069,000 | 0.117 |
| 26/01/2026 | 0.122 | 20.700 | 8,740,000 | 88.435 | 4,370,000 | 0.121 | 4,370,000 | 0.121 |
| 23/01/2026 | 0.151 | 21.660 | 0 | 88.476 | ||||
| 22/01/2026 | 0.152 | 21.820 | 0 | 87.369 | ||||
| 21/01/2026 | 0.152 | 21.680 | 604,000 | 87.909 | 302,000 | 0.153 | 302,000 | 0.154 |
| 20/01/2026 | 0.160 | 21.800 | 0 | 88.625 | ||||
| 19/01/2026 | 0.173 | 22.040 | 0 | 89.624 | ||||
| 16/01/2026 | 0.199 | 22.840 | 40,000 | 88.949 | 40,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |