22458 黑芝星展六六购Ａ (认购证)
按盘价 
0.174 -0.021 (-10.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.195 | 20.920 | 232,000 | 1,000 | 0.003 | 116,000 | 0.203 | 116,000 | 0.200 |
| 10/12/2025 | 0.214 | 21.420 | 1,000,000 | 1,000 | 0.003 | 500,000 | 0.193 | 500,000 | 0.194 |
| 09/12/2025 | 0.206 | 21.180 | 290,000 | 1,000 | 0.003 | 145,000 | 0.204 | 145,000 | 0.203 |
| 08/12/2025 | 0.222 | 21.500 | 70,000 | 1,000 | 0.003 | 70,000 | 0.226 | ||
| 05/12/2025 | 0.198 | 21.200 | 320,000 | 71,000 | 0.237 | 160,000 | 0.198 | 160,000 | 0.197 |
| 04/12/2025 | 0.199 | 20.700 | 4,014,000 | 71,000 | 0.237 | 2,030,000 | 0.190 | 1,914,000 | 0.185 |
| 03/12/2025 | 0.162 | 19.440 | 1,005,000 | 187,000 | 0.623 | 474,000 | 0.164 | 531,000 | 0.167 |
| 02/12/2025 | 0.174 | 19.830 | 4,368,000 | 130,000 | 0.433 | 2,184,000 | 0.182 | 2,184,000 | 0.183 |
| 01/12/2025 | 0.178 | 19.770 | 2,525,000 | 130,000 | 0.433 | 1,233,000 | 0.174 | 1,292,000 | 0.173 |
| 28/11/2025 | 0.177 | 19.500 | 5,327,000 | 71,000 | 0.237 | 2,663,000 | 0.164 | 2,664,000 | 0.163 |
| 27/11/2025 | 0.150 | 18.500 | 17,200,000 | 70,000 | 0.233 | 8,600,000 | 0.150 | 8,600,000 | 0.151 |
| 26/11/2025 | 0.140 | 18.110 | 25,153,000 | 70,000 | 0.233 | 12,589,000 | 0.157 | 12,564,000 | 0.157 |
| 25/11/2025 | 0.161 | 18.740 | 14,391,000 | 95,000 | 0.317 | 7,178,000 | 0.181 | 7,213,000 | 0.181 |
| 24/11/2025 | 0.178 | 19.350 | 20,892,000 | 60,000 | 0.200 | 10,446,000 | 0.177 | 10,446,000 | 0.177 |
| 21/11/2025 | 0.174 | 18.920 | 21,734,000 | 60,000 | 0.200 | 10,867,000 | 0.175 | 10,867,000 | 0.175 |
| 20/11/2025 | 0.213 | 20.180 | 25,048,000 | 60,000 | 0.200 | 12,494,000 | 0.243 | 12,554,000 | 0.244 |
| 19/11/2025 | 0.320 | 22.520 | 9,422,000 | 0.000 | 4,786,000 | 0.339 | 4,636,000 | 0.339 | |
| 18/11/2025 | 0.345 | 23.500 | 12,608,000 | 150,000 | 0.500 | 6,229,000 | 0.352 | 6,379,000 | 0.351 |
| 17/11/2025 | 0.325 | 22.720 | 12,102,000 | 0.000 | 6,051,000 | 0.310 | 6,051,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |