22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.220 | 53.650 | 0 | 84.887 | ||||
| 22/12/2025 | 0.231 | 54.450 | 400,000 | 85.501 | 200,000 | 0.218 | 200,000 | 0.219 |
| 19/12/2025 | 0.228 | 53.700 | 2,200,000 | 86.175 | 1,600,000 | 0.230 | 600,000 | 0.231 |
| 18/12/2025 | 0.210 | 51.850 | 0 | 86.059 | ||||
| 17/12/2025 | 0.223 | 53.250 | 0 | 85.784 | ||||
| 16/12/2025 | 0.196 | 50.500 | 400,000 | 85.458 | 200,000 | 0.194 | 200,000 | 0.195 |
| 15/12/2025 | 0.210 | 51.300 | 1,020,000 | 86.952 | 1,020,000 | 0.218 | ||
| 12/12/2025 | 0.243 | 55.000 | 10,000 | 85.697 | 10,000 | 0.218 | ||
| 11/12/2025 | 0.197 | 50.000 | 105,000 | 86.267 | 105,000 | 0.203 | ||
| 10/12/2025 | 0.204 | 50.850 | 0 | 85.887 | ||||
| 09/12/2025 | 0.210 | 51.300 | 600,000 | 86.281 | 300,000 | 0.223 | 300,000 | 0.225 |
| 08/12/2025 | 0.227 | 53.200 | 0 | 85.783 | ||||
| 05/12/2025 | 0.249 | 55.100 | 0 | 86.065 | ||||
| 04/12/2025 | 0.249 | 55.300 | 890,000 | 85.471 | 215,000 | 0.239 | 640,000 | 0.253 |
| 03/12/2025 | 0.249 | 55.000 | 10,000 | 86.052 | 5,000 | 0.249 | ||
| 02/12/2025 | 0.246 | 54.850 | 4,495,000 | 85.436 | 1,785,000 | 0.242 | 2,645,000 | 0.240 |
| 01/12/2025 | 0.198 | 49.600 | 100,000 | 86.171 | 50,000 | 0.198 | 50,000 | 0.197 |
| 28/11/2025 | 48.700 | 0 | ||||||
| 27/11/2025 | 48.340 | 0 | ||||||
| 26/11/2025 | 46.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |