22464 康耐信证六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 40.120 | 0 | 20,000 | 0.050 | ||||
| 23/09/2026 | 0.013 | 43.308 | 0 | 20,000 | 0.050 | ||||
| 22/09/2026 | 0.013 | 47.668 | 0 | 20,000 | 0.050 | ||||
| 21/09/2026 | 0.012 | 43.688 | 0 | 20,000 | 0.050 | ||||
| 18/09/2026 | 0.012 | 40.348 | 0 | 20,000 | 0.050 | ||||
| 17/09/2026 | 0.012 | 39.868 | 0 | 20,000 | 0.050 | ||||
| 16/09/2026 | 0.012 | 40.368 | 0 | 20,000 | 0.050 | ||||
| 15/09/2026 | 0.012 | 40.548 | 0 | 20,000 | 0.050 | ||||
| 14/09/2026 | 0.012 | 40.968 | 0 | 20,000 | 0.050 | ||||
| 11/09/2026 | 0.012 | 42.308 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 0.012 | 42.288 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 0.012 | 43.908 | 0 | 20,000 | 0.050 | ||||
| 08/09/2026 | 0.012 | 43.688 | 0 | 20,000 | 0.050 | ||||
| 07/09/2026 | 0.012 | 42.588 | 0 | 20,000 | 0.050 | ||||
| 04/09/2026 | 0.012 | 41.868 | 0 | 20,000 | 0.050 | ||||
| 03/09/2026 | 0.012 | 41.808 | 0 | 20,000 | 0.050 | ||||
| 02/09/2026 | 0.013 | 42.368 | 0 | 20,000 | 0.050 | ||||
| 01/09/2026 | 0.014 | 42.408 | 0 | 20,000 | 0.050 | ||||
| 31/08/2026 | 0.018 | 44.548 | 160,000 | 20,000 | 0.050 | 160,000 | 0.021 | ||
| 28/08/2026 | 0.020 | 45.268 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |