22487 快手星展六乙購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.033 | 52.600 | 3,100,000 | 60.841 | ||||
| 11/05/2026 | 0.031 | 51.600 | 50,000 | 61.271 | ||||
| 08/05/2026 | 0.034 | 52.950 | 430,000 | 60.235 | ||||
| 07/05/2026 | 0.024 | 48.400 | 100,000 | 61.492 | ||||
| 06/05/2026 | 0.015 | 45.000 | 0 | 59.091 | ||||
| 05/05/2026 | 0.014 | 44.180 | 0 | 59.422 | ||||
| 04/05/2026 | 0.014 | 44.460 | 0 | 58.718 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 60.006 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 58.629 | ||||
| 28/04/2026 | 0.013 | 42.280 | 50,000 | 60.972 | ||||
| 27/04/2026 | 0.013 | 43.640 | 100,000 | 58.119 | 50,000 | 0.013 | ||
| 24/04/2026 | 0.018 | 43.700 | 0 | 63.432 | ||||
| 23/04/2026 | 0.019 | 44.140 | 0 | 63.444 | ||||
| 22/04/2026 | 0.019 | 45.340 | 0 | 60.820 | ||||
| 21/04/2026 | 0.019 | 46.380 | 50,000 | 58.645 | 50,000 | 0.019 | ||
| 20/04/2026 | 0.022 | 46.980 | 110,000 | 60.204 | 110,000 | 0.021 | ||
| 17/04/2026 | 0.021 | 46.460 | 0 | 59.900 | ||||
| 16/04/2026 | 0.021 | 47.060 | 0 | 58.564 | ||||
| 15/04/2026 | 0.020 | 45.660 | 200,000 | 60.270 | 200,000 | 0.020 | ||
| 14/04/2026 | 0.020 | 44.640 | 0 | 62.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |