22487 快手星展六乙购Ａ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.113 | 66.650 | 20,000 | 130,000 | 0.186 | 10,000 | 0.113 | 10,000 | 0.115 |
| 08/12/2025 | 0.124 | 68.250 | 40,020,000 | 130,000 | 0.186 | 20,010,000 | 0.125 | 20,010,000 | 0.125 |
| 05/12/2025 | 0.125 | 69.200 | 0 | 130,000 | 0.186 | ||||
| 04/12/2025 | 0.119 | 67.500 | 60,460,000 | 130,000 | 0.186 | 30,230,000 | 0.117 | 30,230,000 | 0.117 |
| 03/12/2025 | 0.122 | 67.400 | 100,000 | 130,000 | 0.186 | 50,000 | 0.131 | 50,000 | 0.130 |
| 02/12/2025 | 0.129 | 68.950 | 2,000,000 | 130,000 | 0.186 | 1,980,000 | 0.143 | 20,000 | 0.131 |
| 01/12/2025 | 0.127 | 68.350 | 90,000 | 2,090,000 | 2.986 | 90,000 | 0.125 | ||
| 28/11/2025 | 0.127 | 67.800 | 40,490,000 | 2,180,000 | 3.114 | 20,020,000 | 0.130 | 20,470,000 | 0.130 |
| 27/11/2025 | 0.132 | 68.400 | 41,910,000 | 1,730,000 | 2.471 | 20,110,000 | 0.139 | 21,800,000 | 0.139 |
| 26/11/2025 | 0.136 | 68.650 | 40,110,000 | 40,000 | 0.057 | 20,050,000 | 0.142 | 20,060,000 | 0.142 |
| 25/11/2025 | 0.149 | 70.650 | 1,000,000 | 30,000 | 0.043 | 1,000,000 | 0.148 | ||
| 24/11/2025 | 0.139 | 68.550 | 140,000 | 1,030,000 | 1.471 | 130,000 | 0.128 | 10,000 | 0.133 |
| 21/11/2025 | 0.115 | 64.000 | 61,770,000 | 1,150,000 | 1.643 | 30,450,000 | 0.111 | 31,320,000 | 0.111 |
| 20/11/2025 | 0.119 | 64.950 | 80,200,000 | 280,000 | 0.400 | 40,000,000 | 0.118 | 40,200,000 | 0.118 |
| 19/11/2025 | 0.113 | 63.500 | 61,290,000 | 80,000 | 0.114 | 30,610,000 | 0.114 | 30,680,000 | 0.114 |
| 18/11/2025 | 0.117 | 64.650 | 40,030,000 | 10,000 | 0.014 | 20,010,000 | 0.122 | 20,020,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |