22492 阿里瑞銀六四購Ｄ (认购证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.087 | 153.400 | 220,000 | 48.185 | 110,000 | 0.088 | 110,000 | 0.088 |
| 05/12/2025 | 0.094 | 155.000 | 60,000 | 47.728 | 30,000 | 0.094 | 30,000 | 0.097 |
| 04/12/2025 | 0.097 | 154.400 | 0 | 48.552 | ||||
| 03/12/2025 | 0.096 | 153.600 | 160,000 | 48.802 | 80,000 | 0.098 | 80,000 | 0.097 |
| 02/12/2025 | 0.112 | 157.000 | 50,000 | 48.704 | 50,000 | 0.120 | ||
| 01/12/2025 | 0.102 | 154.900 | 160,000 | 48.435 | 55,000 | 0.110 | 105,000 | 0.103 |
| 28/11/2025 | 0.095 | 151.500 | 390,000 | 49.238 | 195,000 | 0.096 | 195,000 | 0.097 |
| 27/11/2025 | 0.096 | 150.600 | 420,000 | 49.927 | 210,000 | 0.103 | 210,000 | 0.107 |
| 26/11/2025 | 0.120 | 154.800 | 115,000 | 50.671 | 60,000 | 0.123 | 55,000 | 0.127 |
| 25/11/2025 | 0.148 | 157.800 | 135,000 | 52.361 | 65,000 | 0.138 | 70,000 | 0.141 |
| 24/11/2025 | 0.134 | 154.500 | 10,000 | 52.674 | 5,000 | 0.105 | 5,000 | 0.109 |
| 21/11/2025 | 0.102 | 147.600 | 260,000 | 52.120 | 145,000 | 0.108 | 115,000 | 0.105 |
| 20/11/2025 | 0.137 | 154.800 | 130,000 | 52.178 | 50,000 | 0.137 | 80,000 | 0.140 |
| 19/11/2025 | 0.141 | 156.400 | 90,000 | 51.345 | 45,000 | 0.139 | ||
| 18/11/2025 | 0.130 | 154.600 | 1,375,000 | 50.846 | 665,000 | 0.140 | 710,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |