22492 網易韓投四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.010 | 141.700 | 0 | 62.283 | ||||
| 03/12/2024 | 0.010 | 139.100 | 0 | 64.918 | ||||
| 02/12/2024 | 0.010 | 138.100 | 0 | 65.184 | ||||
| 29/11/2024 | 0.010 | 134.400 | 0 | 67.065 | ||||
| 28/11/2024 | 0.010 | 132.400 | 0 | 69.732 | ||||
| 27/11/2024 | 0.010 | 135.723 | 0 | 63.161 | ||||
| 26/11/2024 | 0.010 | 131.623 | 0 | 67.755 | ||||
| 25/11/2024 | 0.013 | 132.923 | 0 | 69.302 | ||||
| 22/11/2024 | 0.013 | 135.723 | 0 | 62.720 | ||||
| 21/11/2024 | 0.013 | 136.123 | 0 | 61.370 | ||||
| 20/11/2024 | 0.013 | 134.223 | 0 | 63.042 | ||||
| 19/11/2024 | 0.014 | 134.423 | 0 | 63.199 | ||||
| 18/11/2024 | 0.016 | 135.223 | 800,000 | 63.622 | 400,000 | 0.016 | 400,000 | 0.015 |
| 15/11/2024 | 0.012 | 133.323 | 0 | 59.388 | ||||
| 14/11/2024 | 0.012 | 118.823 | 0 | 76.894 | ||||
| 13/11/2024 | 0.013 | 119.923 | 0 | 76.043 | ||||
| 12/11/2024 | 0.013 | 120.223 | 0 | 74.861 | ||||
| 11/11/2024 | 0.013 | 119.723 | 0 | 74.718 | ||||
| 08/11/2024 | 0.013 | 118.723 | 0 | 73.736 | ||||
| 07/11/2024 | 0.014 | 125.823 | 0 | 65.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |