22492 阿里瑞银六四购Ｄ (认购证)
按盘价 
0.104 +0.024 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.080 | 164.800 | 6,290,000 | 1,960,000 | 1.960 | 3,045,000 | 0.083 | 2,970,000 | 0.083 |
| 21/01/2026 | 0.079 | 163.200 | 4,975,000 | 2,035,000 | 2.040 | 2,265,000 | 0.078 | 2,400,000 | 0.077 |
| 20/01/2026 | 0.066 | 159.700 | 1,350,000 | 1,900,000 | 1.900 | 505,000 | 0.067 | 590,000 | 0.072 |
| 19/01/2026 | 0.074 | 160.400 | 580,000 | 1,815,000 | 1.810 | 365,000 | 0.076 | 215,000 | 0.075 |
| 16/01/2026 | 0.096 | 166.200 | 3,280,000 | 1,965,000 | 1.970 | 1,465,000 | 0.106 | 1,555,000 | 0.105 |
| 15/01/2026 | 0.103 | 164.600 | 5,100,000 | 1,875,000 | 1.880 | 2,470,000 | 0.105 | 2,480,000 | 0.104 |
| 14/01/2026 | 0.122 | 169.000 | 4,575,000 | 1,865,000 | 1.860 | 2,125,000 | 0.114 | 2,185,000 | 0.112 |
| 13/01/2026 | 0.084 | 159.900 | 850,000 | 1,805,000 | 1.800 | 395,000 | 0.083 | 395,000 | 0.084 |
| 12/01/2026 | 0.060 | 154.300 | 2,205,000 | 1,805,000 | 1.800 | 200,000 | 0.049 | 1,900,000 | 0.049 |
| 09/01/2026 | 0.039 | 146.500 | 630,000 | 105,000 | 0.100 | 275,000 | 0.042 | 225,000 | 0.042 |
| 08/01/2026 | 0.033 | 142.600 | 330,000 | 155,000 | 0.150 | 95,000 | 0.033 | 145,000 | 0.034 |
| 07/01/2026 | 0.042 | 145.900 | 200,000 | 105,000 | 0.100 | 50,000 | 0.037 | 150,000 | 0.040 |
| 06/01/2026 | 0.055 | 150.800 | 470,000 | 5,000 | 0.010 | 280,000 | 0.057 | 185,000 | 0.058 |
| 05/01/2026 | 0.055 | 152.800 | 100,000 | 100,000 | 0.100 | 40,000 | 0.052 | ||
| 02/01/2026 | 0.046 | 149.000 | 245,000 | 60,000 | 0.060 | 175,000 | 0.037 | 70,000 | 0.041 |
| 31/12/2025 | 0.034 | 142.800 | 8,750,000 | 165,000 | 0.170 | 4,255,000 | 0.034 | 4,420,000 | 0.037 |
| 30/12/2025 | 0.038 | 144.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.038 | 143.300 | 40,000 | 0 | 0.000 | 40,000 | 0.039 | ||
| 24/12/2025 | 0.045 | 146.000 | 40,000 | 40,000 | 0.040 | 40,000 | 0.048 | ||
| 23/12/2025 | 0.049 | 147.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |