日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/11/2024 | 0.010 | 19,229.970 | 0 | 43.205 | ||||
21/11/2024 | 0.010 | 19,601.110 | 0 | 45.391 | ||||
20/11/2024 | 0.010 | 19,705.010 | 0 | 45.562 | ||||
19/11/2024 | 0.010 | 19,663.670 | 0 | 44.702 | ||||
18/11/2024 | 0.010 | 19,576.610 | 0 | 43.556 | ||||
15/11/2024 | 0.010 | 19,426.340 | 0 | 41.060 | ||||
14/11/2024 | 0.010 | 19,435.810 | 0 | 40.689 | ||||
13/11/2024 | 0.010 | 19,823.450 | 0 | 42.814 | ||||
12/11/2024 | 0.010 | 19,846.880 | 0 | 42.518 | ||||
11/11/2024 | 0.010 | 20,426.930 | 0 | 45.683 | ||||
08/11/2024 | 0.010 | 20,728.190 | 0 | 46.108 | ||||
07/11/2024 | 0.010 | 20,953.340 | 0 | 46.926 | ||||
06/11/2024 | 0.010 | 20,538.380 | 0 | 44.172 | ||||
05/11/2024 | 0.010 | 21,006.970 | 0 | 46.347 | ||||
04/11/2024 | 0.010 | 20,567.520 | 0 | 43.511 | ||||
01/11/2024 | 0.010 | 20,506.430 | 0 | 42.056 | ||||
31/10/2024 | 0.010 | 20,317.330 | 0 | 40.673 | ||||
30/10/2024 | 0.010 | 20,380.640 | 0 | 40.695 | ||||
29/10/2024 | 0.010 | 20,701.140 | 0 | 42.072 | ||||
28/10/2024 | 0.010 | 20,599.360 | 0 | 41.203 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |