22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.012 | 4.700 | 200,000 | 1,722,000 | 2.460 | 200,000 | 0.012 | ||
| 24/08/2026 | 0.010 | 4.665 | 208,000 | 1,922,000 | 2.750 | 208,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 4.405 | 0 | 2,130,000 | 3.040 | ||||
| 20/08/2026 | 0.013 | 4.370 | 0 | 2,130,000 | 3.040 | ||||
| 19/08/2026 | 0.013 | 4.360 | 0 | 2,130,000 | 3.040 | ||||
| 18/08/2026 | 0.013 | 4.310 | 0 | 2,130,000 | 3.040 | ||||
| 17/08/2026 | 0.013 | 4.290 | 0 | 2,130,000 | 3.040 | ||||
| 14/08/2026 | 0.013 | 4.235 | 0 | 2,130,000 | 3.040 | ||||
| 13/08/2026 | 0.013 | 4.220 | 0 | 2,130,000 | 3.040 | ||||
| 12/08/2026 | 0.013 | 4.255 | 0 | 2,130,000 | 3.040 | ||||
| 11/08/2026 | 0.013 | 4.310 | 0 | 2,130,000 | 3.040 | ||||
| 10/08/2026 | 0.013 | 4.320 | 0 | 2,130,000 | 3.040 | ||||
| 07/08/2026 | 0.013 | 4.360 | 0 | 2,130,000 | 3.040 | ||||
| 06/08/2026 | 0.013 | 4.265 | 0 | 2,130,000 | 3.040 | ||||
| 05/08/2026 | 0.013 | 4.325 | 0 | 2,130,000 | 3.040 | ||||
| 04/08/2026 | 0.013 | 4.345 | 0 | 2,130,000 | 3.040 | ||||
| 03/08/2026 | 0.015 | 4.385 | 0 | 2,130,000 | 3.040 | ||||
| 31/07/2026 | 0.019 | 4.430 | 0 | 2,130,000 | 3.040 | ||||
| 30/07/2026 | 0.019 | 4.460 | 0 | 2,130,000 | 3.040 | ||||
| 29/07/2026 | 0.017 | 4.400 | 0 | 2,130,000 | 3.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |