22497 恒指花旗四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.52005,720,0003.810
01/11/20240.01020,506.43005,720,0003.810
31/10/20240.01020,317.33005,720,0003.810
30/10/20240.01020,380.64005,720,0003.810
29/10/20240.01020,701.14005,720,0003.810
28/10/20240.01020,599.36005,720,0003.810
25/10/20240.01020,590.15005,720,0003.810
24/10/20240.01020,489.62005,720,0003.810
23/10/20240.01020,760.15005,720,0003.810
22/10/20240.01020,498.95005,720,0003.810
21/10/20240.01020,478.46005,720,0003.810
18/10/20240.01020,804.1103,000,0005,720,0003.8103,000,0000.010
17/10/20240.01020,079.100890,0008,720,0005.810
16/10/20240.01120,286.85008,720,0005.810
15/10/20240.01120,318.79008,720,0005.810
14/10/20240.01121,092.87008,720,0005.810
10/10/20240.01221,251.9801,110,0008,720,0005.810
09/10/20240.01320,637.240390,0008,720,0005.810
08/10/20240.01120,926.7905,010,0008,720,0005.810
07/10/20240.01023,099.78008,720,0005.810
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。