22497 恒指花旗四乙沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 21,133.680 | 610,000 | ||||||
| 27/09/2024 | 0.014 | 20,632.300 | 0 | 8,720,000 | 5.810 | ||||
| 26/09/2024 | 0.014 | 19,924.580 | 0 | 8,720,000 | 5.810 | ||||
| 25/09/2024 | 0.014 | 19,129.100 | 0 | 8,720,000 | 5.810 | ||||
| 24/09/2024 | 0.014 | 19,000.560 | 0 | 8,720,000 | 5.810 | ||||
| 23/09/2024 | 0.014 | 18,247.110 | 3,200,000 | 8,720,000 | 5.810 | 100,000 | 0.013 | 3,100,000 | 0.012 |
| 20/09/2024 | 0.014 | 18,258.570 | 7,630,000 | 5,720,000 | 3.810 | 3,430,000 | 0.014 | 3,100,000 | 0.013 |
| 19/09/2024 | 0.017 | 18,013.160 | 6,130,000 | 6,050,000 | 4.030 | 1,340,000 | 0.017 | 4,790,000 | 0.018 |
| 17/09/2024 | 0.022 | 17,660.020 | 3,530,000 | 2,600,000 | 1.730 | 1,000,000 | 0.022 | 2,530,000 | 0.020 |
| 16/09/2024 | 0.027 | 17,422.120 | 1,550,000 | 1,070,000 | 0.710 | 1,550,000 | 0.031 | ||
| 13/09/2024 | 0.028 | 17,369.090 | 1,650,000 | 2,620,000 | 1.750 | 1,650,000 | 0.025 | ||
| 12/09/2024 | 0.032 | 17,240.390 | 3,780,000 | 970,000 | 0.650 | 1,890,000 | 0.032 | 1,890,000 | 0.030 |
| 11/09/2024 | 0.039 | 17,108.710 | 100,000 | 970,000 | 0.650 | 100,000 | 0.040 | ||
| 10/09/2024 | 0.032 | 17,234.090 | 17,820,000 | 1,070,000 | 0.710 | 8,910,000 | 0.032 | 8,910,000 | 0.030 |
| 09/09/2024 | 0.034 | 17,196.960 | 0 | 1,070,000 | 0.710 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 17,444.300 | 2,590,000 | 1,070,000 | 0.710 | 2,590,000 | 0.030 | ||
| 04/09/2024 | 0.031 | 17,457.340 | 4,760,000 | 3,660,000 | 2.440 | 3,440,000 | 0.031 | 1,320,000 | 0.030 |
| 03/09/2024 | 0.028 | 17,651.490 | 2,650,000 | 5,780,000 | 3.850 | 60,000 | 0.028 | 2,590,000 | 0.025 |
| 02/09/2024 | 0.028 | 17,691.970 | 7,820,000 | 3,250,000 | 2.170 | 7,620,000 | 0.027 | 200,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |