22497 恒指花旗四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01019,229.97005,720,0003.810
21/11/20240.01019,601.11005,720,0003.810
20/11/20240.01019,705.01005,720,0003.810
19/11/20240.01019,663.67005,720,0003.810
18/11/20240.01019,576.61005,720,0003.810
15/11/20240.01019,426.34005,720,0003.810
14/11/20240.01019,435.81005,720,0003.810
13/11/20240.01019,823.45005,720,0003.810
12/11/20240.01019,846.88005,720,0003.810
11/11/20240.01020,426.93005,720,0003.810
08/11/20240.01020,728.19005,720,0003.810
07/11/20240.01020,953.34005,720,0003.810
06/11/20240.01020,538.38005,720,0003.810
05/11/20240.01021,006.97005,720,0003.810
04/11/20240.01020,567.52005,720,0003.810
01/11/20240.01020,506.43005,720,0003.810
31/10/20240.01020,317.33005,720,0003.810
30/10/20240.01020,380.64005,720,0003.810
29/10/20240.01020,701.14005,720,0003.810
28/10/20240.01020,599.36005,720,0003.810
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。