22511 中芯匯豐六六購Ｂ (认购证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 76.600 | 0 | 56.508 | |||||
| 26/01/2026 | 75.550 | 0 | 56.724 | 42,200,000 | 0.124 | 41,982,500 | 0.123 | |
| 23/01/2026 | 78.100 | 0 | 55.428 | 44,102,500 | 0.139 | 44,055,000 | 0.138 | |
| 22/01/2026 | 77.850 | 0 | 55.529 | 42,967,500 | 0.147 | 44,420,000 | 0.146 | |
| 21/01/2026 | 77.250 | 0 | 57.237 | 82,307,500 | 0.135 | 82,230,000 | 0.134 | |
| 20/01/2026 | 74.500 | 0 | 57.770 | 26,897,500 | 0.129 | 28,695,000 | 0.129 | |
| 19/01/2026 | 77.000 | 0 | 57.645 | 28,532,500 | 0.156 | 31,097,500 | 0.156 | |
| 16/01/2026 | 79.200 | 0 | 57.599 | 42,475,000 | 0.164 | 41,492,500 | 0.164 | |
| 15/01/2026 | 77.350 | 0 | 58.881 | 55,242,500 | 0.141 | 55,835,000 | 0.140 | |
| 14/01/2026 | 75.950 | 0 | 58.178 | 44,602,500 | 0.144 | 46,635,000 | 0.143 | |
| 13/01/2026 | 74.450 | 0 | 59.910 | 25,357,500 | 0.143 | 27,187,500 | 0.142 | |
| 12/01/2026 | 75.300 | 0 | 60.213 | 35,582,500 | 0.141 | 35,925,000 | 0.141 | |
| 09/01/2026 | 74.400 | 0 | 60.528 | 28,937,500 | 0.145 | 30,342,500 | 0.145 | |
| 08/01/2026 | 74.950 | 0 | 61.746 | 21,580,000 | 0.164 | 23,785,000 | 0.163 | |
| 07/01/2026 | 74.700 | 0 | 62.097 | 25,700,000 | 0.156 | 26,645,000 | 0.156 | |
| 06/01/2026 | 75.600 | 0 | 62.513 | 27,905,000 | 0.174 | 27,475,000 | 0.173 | |
| 05/01/2026 | 76.500 | 0 | 61.785 | 12,290,000 | 0.173 | 12,027,500 | 0.172 | |
| 02/01/2026 | 75.100 | 0 | 61.000 | 9,122,500 | 0.144 | 7,895,000 | 0.141 | |
| 31/12/2025 | 71.450 | 0 | 60.809 | 4,375,000 | 0.130 | 4,187,500 | 0.130 | |
| 30/12/2025 | 72.500 | 0 | 59.954 | 11,100,000 | 0.118 | 8,860,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |