22511 中芯汇丰六六购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22511 中芯汇丰六六购Ｂ (认购证)

按盘价

0.141 +0.011 (+8.462%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/01/2026	0.130	76.600	158,287,500	20,567,500	13.710	74,692,500	0.123	74,660,000	0.122
26/01/2026	0.123	75.550	92,490,000	20,600,000	13.730	42,200,000	0.124	41,982,500	0.123
23/01/2026	0.142	78.100	98,632,500	20,817,500	13.880	44,102,500	0.139	44,055,000	0.138
22/01/2026	0.141	77.850	93,392,500	20,865,000	13.910	42,967,500	0.147	44,420,000	0.146
21/01/2026	0.143	77.250	178,170,000	19,412,500	12.940	82,307,500	0.135	82,230,000	0.134
20/01/2026	0.123	74.500	59,902,500	19,490,000	12.990	26,897,500	0.129	28,695,000	0.129
19/01/2026	0.144	77.000	64,460,000	17,692,500	11.800	28,532,500	0.156	31,097,500	0.156
16/01/2026	0.166	79.200	91,430,000	15,127,500	10.090	42,475,000	0.164	41,492,500	0.164
15/01/2026	0.155	77.350	121,430,000	16,110,000	10.740	55,242,500	0.141	55,835,000	0.140
14/01/2026	0.141	75.950	98,930,000	15,517,500	10.350	44,602,500	0.144	46,635,000	0.143
13/01/2026	0.136	74.450	54,905,000	13,485,000	8.990	25,357,500	0.143	27,187,500	0.142
12/01/2026	0.145	75.300	74,270,000	11,655,000	7.770	35,582,500	0.141	35,925,000	0.141
09/01/2026	0.141	74.400	61,747,500	11,312,500	7.540	28,937,500	0.145	30,342,500	0.145
08/01/2026	0.151	74.950	50,212,500	9,907,500	6.610	21,580,000	0.164	23,785,000	0.163
07/01/2026	0.151	74.700	58,827,500	7,702,500	5.140	25,700,000	0.156	26,645,000	0.156
06/01/2026	0.161	75.600	60,265,000	6,757,500	4.510	27,905,000	0.174	27,475,000	0.173
05/01/2026	0.167	76.500	24,862,500	7,187,500	4.790	12,290,000	0.173	12,027,500	0.172
02/01/2026	0.154	75.100	21,635,000	7,450,000	4.970	9,122,500	0.144	7,895,000	0.141
31/12/2025	0.125	71.450	10,185,000	8,677,500	5.790	4,375,000	0.130	4,187,500	0.130
30/12/2025	0.131	72.500	22,560,000	8,865,000	5.910	11,100,000	0.118	8,860,000	0.116

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/01/2026 09:43
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。