22515 阿里匯豐六六沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.134 | 153.200 | 7,440,000 | 41.335 | ||||
| 09/12/2025 | 0.140 | 150.900 | 1,010,000 | 40.517 | 850,000 | 0.137 | ||
| 08/12/2025 | 0.132 | 153.400 | 3,480,000 | 40.716 | 1,100,000 | 0.131 | 1,910,000 | 0.132 |
| 05/12/2025 | 0.135 | 155.000 | 2,670,000 | 42.498 | 1,170,000 | 0.135 | 1,240,000 | 0.136 |
| 04/12/2025 | 0.137 | 154.400 | 11,040,000 | 42.380 | 5,180,000 | 0.140 | 5,270,000 | 0.141 |
| 03/12/2025 | 0.141 | 153.600 | 11,660,000 | 42.562 | 5,880,000 | 0.138 | 5,530,000 | 0.138 |
| 02/12/2025 | 0.129 | 157.000 | 21,820,000 | 42.587 | 10,540,000 | 0.125 | 10,910,000 | 0.125 |
| 01/12/2025 | 0.137 | 154.900 | 12,670,000 | 42.705 | 6,160,000 | 0.136 | 5,980,000 | 0.136 |
| 28/11/2025 | 0.151 | 151.500 | 5,300,000 | 42.848 | 2,400,000 | 0.152 | 2,450,000 | 0.152 |
| 27/11/2025 | 0.158 | 150.600 | 12,550,000 | 43.602 | 5,690,000 | 0.153 | 5,870,000 | 0.152 |
| 26/11/2025 | 0.144 | 154.800 | 6,830,000 | 43.799 | 3,460,000 | 0.143 | 3,040,000 | 0.142 |
| 25/11/2025 | 0.138 | 157.800 | 14,070,000 | 44.935 | 6,360,000 | 0.139 | 6,640,000 | 0.138 |
| 24/11/2025 | 0.150 | 154.500 | 8,440,000 | 45.048 | 3,230,000 | 0.166 | 3,190,000 | 0.169 |
| 21/11/2025 | 0.178 | 147.600 | 13,440,000 | 45.294 | 5,780,000 | 0.172 | 5,880,000 | 0.172 |
| 20/11/2025 | 0.151 | 154.800 | 25,820,000 | 45.148 | 12,470,000 | 0.147 | 11,670,000 | 0.146 |
| 19/11/2025 | 0.146 | 156.400 | 3,420,000 | 45.158 | 1,080,000 | 0.146 | 1,870,000 | 0.146 |
| 18/11/2025 | 0.156 | 154.600 | 46,910,000 | 46.054 | 23,080,000 | 0.150 | 23,250,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |