22515 阿里汇丰六六沽Ｂ (认沽证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.134 | 153.200 | 7,440,000 | 140,000 | 0.120 | 3,370,000 | 0.137 | 3,240,000 | 0.139 |
| 09/12/2025 | 0.140 | 150.900 | 1,010,000 | 270,000 | 0.230 | 850,000 | 0.137 | ||
| 08/12/2025 | 0.132 | 153.400 | 3,480,000 | 1,120,000 | 0.930 | 1,100,000 | 0.131 | 1,910,000 | 0.132 |
| 05/12/2025 | 0.135 | 155.000 | 2,670,000 | 310,000 | 0.260 | 1,170,000 | 0.135 | 1,240,000 | 0.136 |
| 04/12/2025 | 0.137 | 154.400 | 11,040,000 | 240,000 | 0.200 | 5,180,000 | 0.140 | 5,270,000 | 0.141 |
| 03/12/2025 | 0.141 | 153.600 | 11,660,000 | 150,000 | 0.130 | 5,880,000 | 0.138 | 5,530,000 | 0.138 |
| 02/12/2025 | 0.129 | 157.000 | 21,820,000 | 500,000 | 0.420 | 10,540,000 | 0.125 | 10,910,000 | 0.125 |
| 01/12/2025 | 0.137 | 154.900 | 12,670,000 | 130,000 | 0.110 | 6,160,000 | 0.136 | 5,980,000 | 0.136 |
| 28/11/2025 | 0.151 | 151.500 | 5,300,000 | 310,000 | 0.260 | 2,400,000 | 0.152 | 2,450,000 | 0.152 |
| 27/11/2025 | 0.158 | 150.600 | 12,550,000 | 260,000 | 0.220 | 5,690,000 | 0.153 | 5,870,000 | 0.152 |
| 26/11/2025 | 0.144 | 154.800 | 6,830,000 | 80,000 | 0.070 | 3,460,000 | 0.143 | 3,040,000 | 0.142 |
| 25/11/2025 | 0.138 | 157.800 | 14,070,000 | 500,000 | 0.420 | 6,360,000 | 0.139 | 6,640,000 | 0.138 |
| 24/11/2025 | 0.150 | 154.500 | 8,440,000 | 220,000 | 0.180 | 3,230,000 | 0.166 | 3,190,000 | 0.169 |
| 21/11/2025 | 0.178 | 147.600 | 13,440,000 | 260,000 | 0.220 | 5,780,000 | 0.172 | 5,880,000 | 0.172 |
| 20/11/2025 | 0.151 | 154.800 | 25,820,000 | 160,000 | 0.130 | 12,470,000 | 0.147 | 11,670,000 | 0.146 |
| 19/11/2025 | 0.146 | 156.400 | 3,420,000 | 960,000 | 0.800 | 1,080,000 | 0.146 | 1,870,000 | 0.146 |
| 18/11/2025 | 0.156 | 154.600 | 46,910,000 | 170,000 | 0.140 | 23,080,000 | 0.150 | 23,250,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |