22517 中金麥銀五六購Ａ (认购证)
按盘价 
0.233 +0.103 (+79.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.233 | 13.900 | 4,152,000 | 52.956 | ||||
| 27/09/2024 | 0.130 | 12.520 | 7,324,000 | 45.326 | 4,628,000 | 0.096 | 1,420,000 | 0.100 |
| 26/09/2024 | 0.060 | 10.620 | 14,276,000 | 45.338 | 11,932,000 | 0.049 | 2,344,000 | 0.051 |
| 25/09/2024 | 0.045 | 9.840 | 8,584,000 | 47.231 | 6,792,000 | 0.051 | 1,792,000 | 0.048 |
| 24/09/2024 | 0.040 | 9.440 | 11,288,000 | 48.897 | 4,196,000 | 0.038 | 7,072,000 | 0.033 |
| 23/09/2024 | 0.024 | 8.490 | 0 | 49.652 | ||||
| 20/09/2024 | 0.024 | 8.340 | 200,000 | 50.728 | 200,000 | 0.024 | ||
| 19/09/2024 | 0.022 | 8.360 | 0 | 49.089 | ||||
| 17/09/2024 | 0.020 | 8.010 | 520,000 | 50.803 | 520,000 | 0.020 | ||
| 16/09/2024 | 0.020 | 8.080 | 500,000 | 50.055 | ||||
| 13/09/2024 | 0.022 | 8.260 | 0 | 49.394 | ||||
| 12/09/2024 | 0.022 | 8.160 | 40,000 | 50.209 | ||||
| 11/09/2024 | 0.022 | 8.130 | 0 | 50.384 | ||||
| 10/09/2024 | 0.022 | 8.240 | 0 | 49.252 | ||||
| 09/09/2024 | 0.022 | 8.240 | 0 | 49.153 | ||||
| 06/09/2024 | 0 | 49.767 | ||||||
| 05/09/2024 | 0.022 | 8.140 | 0 | 49.669 | ||||
| 04/09/2024 | 0.022 | 8.080 | 120,000 | 50.119 | ||||
| 03/09/2024 | 0.022 | 8.080 | 0 | 49.980 | ||||
| 02/09/2024 | 0.021 | 8.000 | 400,000 | 49.978 | 200,000 | 0.020 | 200,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |