22517 中金麦银五六购Ａ (认购证)
按盘价 
0.233 +0.103 (+79.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.233 | 13.900 | 4,152,000 | ||||||
| 27/09/2024 | 0.130 | 12.520 | 7,324,000 | 8,092,000 | 20.230 | 4,628,000 | 0.096 | 1,420,000 | 0.100 |
| 26/09/2024 | 0.060 | 10.620 | 14,276,000 | 11,300,000 | 28.250 | 11,932,000 | 0.049 | 2,344,000 | 0.051 |
| 25/09/2024 | 0.045 | 9.840 | 8,584,000 | 20,888,000 | 52.220 | 6,792,000 | 0.051 | 1,792,000 | 0.048 |
| 24/09/2024 | 0.040 | 9.440 | 11,288,000 | 25,888,000 | 64.720 | 4,196,000 | 0.038 | 7,072,000 | 0.033 |
| 23/09/2024 | 0.024 | 8.490 | 0 | 23,012,000 | 57.530 | ||||
| 20/09/2024 | 0.024 | 8.340 | 200,000 | 23,012,000 | 57.530 | 200,000 | 0.024 | ||
| 19/09/2024 | 0.022 | 8.360 | 0 | 22,812,000 | 57.030 | ||||
| 17/09/2024 | 0.020 | 8.010 | 520,000 | 22,812,000 | 57.030 | 520,000 | 0.020 | ||
| 16/09/2024 | 0.020 | 8.080 | 500,000 | 22,292,000 | 55.730 | ||||
| 13/09/2024 | 0.022 | 8.260 | 0 | 22,292,000 | 55.730 | ||||
| 12/09/2024 | 0.022 | 8.160 | 40,000 | 22,292,000 | 55.730 | ||||
| 11/09/2024 | 0.022 | 8.130 | 0 | 22,292,000 | 55.730 | ||||
| 10/09/2024 | 0.022 | 8.240 | 0 | 22,292,000 | 55.730 | ||||
| 09/09/2024 | 0.022 | 8.240 | 0 | 22,292,000 | 55.730 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 8.140 | 0 | 22,292,000 | 55.730 | ||||
| 04/09/2024 | 0.022 | 8.080 | 120,000 | 22,292,000 | 55.730 | ||||
| 03/09/2024 | 0.022 | 8.080 | 0 | 22,292,000 | 55.730 | ||||
| 02/09/2024 | 0.021 | 8.000 | 400,000 | 22,292,000 | 55.730 | 200,000 | 0.020 | 200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |