22525 比迪中銀六六購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.024 | 99.850 | 0 | 44.375 | ||||
| 11/05/2026 | 0.028 | 101.700 | 1,455,000 | 42.473 | 1,425,000 | 0.026 | ||
| 08/05/2026 | 0.026 | 99.750 | 0 | 43.683 | ||||
| 07/05/2026 | 0.027 | 100.700 | 150,000 | 41.955 | ||||
| 06/05/2026 | 0.023 | 98.900 | 490,000 | 42.602 | ||||
| 05/05/2026 | 0.029 | 101.000 | 170,000 | 41.556 | 75,000 | 0.028 | ||
| 04/05/2026 | 0.039 | 103.000 | 670,000 | 41.942 | 50,000 | 0.042 | ||
| 30/04/2026 | 0.041 | 102.500 | 4,055,000 | 42.112 | 3,045,000 | 0.054 | 410,000 | 0.049 |
| 29/04/2026 | 0.066 | 108.300 | 11,325,000 | 39.021 | 7,540,000 | 0.066 | ||
| 28/04/2026 | 0.050 | 103.700 | 4,020,000 | 42.562 | ||||
| 27/04/2026 | 0.063 | 106.000 | 8,440,000 | 42.173 | 3,000,000 | 0.050 | ||
| 24/04/2026 | 0.040 | 101.200 | 5,425,000 | 41.856 | 4,065,000 | 0.040 | ||
| 23/04/2026 | 0.049 | 103.500 | 9,075,000 | 40.736 | 6,130,000 | 0.053 | ||
| 22/04/2026 | 0.071 | 107.000 | 3,850,000 | 40.908 | 1,470,000 | 0.077 | ||
| 21/04/2026 | 0.088 | 109.100 | 4,860,000 | 41.290 | 1,440,000 | 0.093 | 440,000 | 0.092 |
| 20/04/2026 | 0.100 | 110.000 | 1,510,000 | 42.394 | 85,000 | 0.107 | 1,000,000 | 0.112 |
| 17/04/2026 | 0.111 | 111.400 | 4,755,000 | 41.246 | 4,100,000 | 0.115 | ||
| 16/04/2026 | 0.131 | 113.200 | 2,875,000 | 41.964 | 1,325,000 | 0.124 | ||
| 15/04/2026 | 0.085 | 107.300 | 1,735,000 | 42.249 | 665,000 | 0.094 | ||
| 14/04/2026 | 0.101 | 109.400 | 890,000 | 42.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |