22525 比迪中银六六购Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.024 | 99.850 | 0 | 24,205,000 | 34.579 | ||||
| 11/05/2026 | 0.028 | 101.700 | 1,455,000 | 24,205,000 | 34.579 | 1,425,000 | 0.026 | ||
| 08/05/2026 | 0.026 | 99.750 | 0 | 22,780,000 | 32.543 | ||||
| 07/05/2026 | 0.027 | 100.700 | 150,000 | 22,780,000 | 32.543 | ||||
| 06/05/2026 | 0.023 | 98.900 | 490,000 | 22,780,000 | 32.543 | ||||
| 05/05/2026 | 0.029 | 101.000 | 170,000 | 22,780,000 | 32.543 | 75,000 | 0.028 | ||
| 04/05/2026 | 0.039 | 103.000 | 670,000 | 22,705,000 | 32.436 | 50,000 | 0.042 | ||
| 30/04/2026 | 0.041 | 102.500 | 4,055,000 | 22,655,000 | 32.364 | 3,045,000 | 0.054 | 410,000 | 0.049 |
| 29/04/2026 | 0.066 | 108.300 | 11,325,000 | 25,290,000 | 36.129 | 7,540,000 | 0.066 | ||
| 28/04/2026 | 0.050 | 103.700 | 4,020,000 | 32,830,000 | 46.900 | ||||
| 27/04/2026 | 0.063 | 106.000 | 8,440,000 | 32,830,000 | 46.900 | 3,000,000 | 0.050 | ||
| 24/04/2026 | 0.040 | 101.200 | 5,425,000 | 29,830,000 | 42.614 | 4,065,000 | 0.040 | ||
| 23/04/2026 | 0.049 | 103.500 | 9,075,000 | 25,765,000 | 36.807 | 6,130,000 | 0.053 | ||
| 22/04/2026 | 0.071 | 107.000 | 3,850,000 | 19,635,000 | 28.050 | 1,470,000 | 0.077 | ||
| 21/04/2026 | 0.088 | 109.100 | 4,860,000 | 21,105,000 | 30.150 | 1,440,000 | 0.093 | 440,000 | 0.092 |
| 20/04/2026 | 0.100 | 110.000 | 1,510,000 | 22,105,000 | 31.579 | 85,000 | 0.107 | 1,000,000 | 0.112 |
| 17/04/2026 | 0.111 | 111.400 | 4,755,000 | 21,190,000 | 30.271 | 4,100,000 | 0.115 | ||
| 16/04/2026 | 0.131 | 113.200 | 2,875,000 | 25,290,000 | 36.129 | 1,325,000 | 0.124 | ||
| 15/04/2026 | 0.085 | 107.300 | 1,735,000 | 26,615,000 | 38.021 | 665,000 | 0.094 | ||
| 14/04/2026 | 0.101 | 109.400 | 890,000 | 27,280,000 | 38.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |