22598 錦欣麥銀六五購Ａ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.158 | 2.510 | 0 | 68.643 | ||||
| 19/12/2025 | 0.159 | 2.510 | 1,120,000 | 68.120 | 560,000 | 0.157 | 560,000 | 0.156 |
| 18/12/2025 | 0.152 | 2.480 | 640,000 | 68.156 | 320,000 | 0.156 | 320,000 | 0.157 |
| 17/12/2025 | 0.158 | 2.530 | 1,200,000 | 66.450 | 600,000 | 0.146 | 600,000 | 0.145 |
| 16/12/2025 | 0.148 | 2.450 | 1,160,000 | 68.475 | 580,000 | 0.156 | 580,000 | 0.156 |
| 15/12/2025 | 0.173 | 2.530 | 2,080,000 | 68.629 | 1,090,000 | 0.184 | 930,000 | 0.183 |
| 12/12/2025 | 0.164 | 2.510 | 1,860,000 | 67.409 | 820,000 | 0.162 | 980,000 | 0.160 |
| 11/12/2025 | 0.152 | 2.430 | 2,640,000 | 69.123 | 1,320,000 | 0.168 | 1,320,000 | 0.170 |
| 10/12/2025 | 0.164 | 2.470 | 1,200,000 | 69.028 | 600,000 | 0.163 | 600,000 | 0.162 |
| 09/12/2025 | 0.144 | 2.400 | 3,200,000 | 68.764 | 1,600,000 | 0.157 | 1,600,000 | 0.157 |
| 08/12/2025 | 0.167 | 2.470 | 4,520,000 | 69.178 | 2,260,000 | 0.177 | 2,260,000 | 0.178 |
| 05/12/2025 | 0.192 | 2.570 | 1,695,000 | 67.614 | 840,000 | 0.180 | 855,000 | 0.179 |
| 04/12/2025 | 0.182 | 2.500 | 160,000 | 69.354 | 80,000 | 0.184 | 80,000 | 0.182 |
| 03/12/2025 | 0.173 | 2.500 | 4,480,000 | 67.614 | 2,240,000 | 0.170 | 2,240,000 | 0.171 |
| 02/12/2025 | 0.181 | 2.500 | 1,800,000 | 68.660 | 800,000 | 0.182 | 1,000,000 | 0.182 |
| 01/12/2025 | 0.168 | 2.460 | 4,280,000 | 68.270 | 2,140,000 | 0.161 | 2,140,000 | 0.160 |
| 28/11/2025 | 0.155 | 2.390 | 1,680,000 | 68.878 | 840,000 | 0.156 | 840,000 | 0.155 |
| 27/11/2025 | 0.153 | 2.390 | 720,000 | 68.310 | 360,000 | 0.151 | 360,000 | 0.146 |
| 26/11/2025 | 0.152 | 2.360 | 480,000 | 69.430 | 240,000 | 0.161 | 240,000 | 0.161 |
| 25/11/2025 | 0.156 | 2.370 | 2,120,000 | 69.313 | 1,060,000 | 0.156 | 1,060,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |