22598 港交法兴五一购Ａ (认购证)
按盘价 
0.320 +0.121 (+60.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.199 | 308.600 | 6,670,000 | 3,430,000 | 3.430 | 1,390,000 | 0.131 | 3,600,000 | 0.156 |
| 26/09/2024 | 0.078 | 278.000 | 2,530,000 | 1,220,000 | 1.220 | 1,210,000 | 0.067 | 1,310,000 | 0.071 |
| 25/09/2024 | 0.043 | 262.600 | 2,200,000 | 1,120,000 | 1.120 | 1,050,000 | 0.045 | 1,050,000 | 0.051 |
| 24/09/2024 | 0.038 | 258.800 | 200,000 | 1,120,000 | 1.120 | 200,000 | 0.022 | ||
| 23/09/2024 | 0.017 | 241.000 | 0 | 1,320,000 | 1.320 | ||||
| 20/09/2024 | 0.017 | 241.600 | 0 | 1,320,000 | 1.320 | ||||
| 19/09/2024 | 0.017 | 238.200 | 300,000 | 1,320,000 | 1.320 | 100,000 | 0.018 | 200,000 | 0.018 |
| 17/09/2024 | 0.010 | 225.200 | 0 | 1,220,000 | 1.220 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 1,220,000 | 1.220 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 1,220,000 | 1.220 | ||||
| 12/09/2024 | 0.010 | 221.000 | 50,000 | 1,220,000 | 1.220 | ||||
| 11/09/2024 | 0.012 | 220.800 | 0 | 1,220,000 | 1.220 | ||||
| 10/09/2024 | 0.012 | 223.400 | 0 | 1,220,000 | 1.220 | ||||
| 09/09/2024 | 0.012 | 226.600 | 0 | 1,220,000 | 1.220 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 230.000 | 0 | 1,220,000 | 1.220 | ||||
| 04/09/2024 | 0.012 | 229.800 | 0 | 1,220,000 | 1.220 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 1,220,000 | 1.220 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 1,220,000 | 1.220 | ||||
| 30/08/2024 | 0.018 | 236.040 | 500,000 | 1,220,000 | 1.220 | 400,000 | 0.018 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |