22599 小米星展六四購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 36.320 | 134,000 | 51.189 | ||||
| 27/01/2026 | 0.012 | 35.560 | 430,000 | 52.189 | ||||
| 26/01/2026 | 0.011 | 35.220 | 1,332,000 | 52.033 | ||||
| 23/01/2026 | 0.015 | 36.240 | 740,000 | 51.157 | ||||
| 22/01/2026 | 0.012 | 35.240 | 0 | 51.524 | ||||
| 21/01/2026 | 0.013 | 35.420 | 502,000 | 51.457 | ||||
| 20/01/2026 | 0.013 | 35.480 | 272,000 | 51.013 | ||||
| 19/01/2026 | 0.018 | 36.480 | 644,000 | 51.061 | ||||
| 16/01/2026 | 0.018 | 37.100 | 178,000 | 48.644 | ||||
| 15/01/2026 | 0.023 | 37.860 | 854,000 | 48.729 | ||||
| 14/01/2026 | 0.025 | 37.780 | 632,000 | 49.504 | ||||
| 13/01/2026 | 0.027 | 37.980 | 3,018,000 | 49.470 | ||||
| 12/01/2026 | 0.028 | 38.740 | 402,000 | 47.610 | ||||
| 09/01/2026 | 0.025 | 37.820 | 292,000 | 48.122 | ||||
| 08/01/2026 | 0.026 | 38.020 | 1,942,000 | 47.760 | ||||
| 07/01/2026 | 0.026 | 38.160 | 2,080,000 | 47.172 | 80,000 | 0.027 | ||
| 06/01/2026 | 0.031 | 38.760 | 4,400,000 | 47.204 | 40,000 | 0.030 | ||
| 05/01/2026 | 0.033 | 39.340 | 2,886,000 | 46.147 | 2,080,000 | 0.035 | ||
| 02/01/2026 | 0.038 | 40.280 | 848,000 | 44.592 | ||||
| 31/12/2025 | 0.032 | 39.300 | 2,178,000 | 44.868 | 66,000 | 0.033 | 1,852,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |