22599 小米星展六四购Ｂ (认购证)
按盘价 
0.079 -0.030 (-27.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.109 | 42.580 | 115,324,000 | 8,896,000 | 12.709 | 57,232,000 | 0.115 | 56,868,000 | 0.115 |
| 05/12/2025 | 0.120 | 42.780 | 122,480,000 | 9,260,000 | 13.229 | 62,682,000 | 0.111 | 58,734,000 | 0.110 |
| 04/12/2025 | 0.099 | 41.980 | 136,604,000 | 13,208,000 | 18.869 | 66,752,000 | 0.087 | 68,330,000 | 0.088 |
| 03/12/2025 | 0.075 | 40.220 | 134,686,000 | 11,630,000 | 16.614 | 64,010,000 | 0.082 | 69,492,000 | 0.082 |
| 02/12/2025 | 0.087 | 40.700 | 3,368,000 | 6,148,000 | 8.783 | 2,166,000 | 0.091 | 250,000 | 0.085 |
| 01/12/2025 | 0.080 | 40.300 | 144,236,000 | 8,064,000 | 11.520 | 73,250,000 | 0.089 | 70,400,000 | 0.089 |
| 28/11/2025 | 0.103 | 41.020 | 115,406,000 | 10,914,000 | 15.591 | 57,400,000 | 0.098 | 57,946,000 | 0.098 |
| 27/11/2025 | 0.108 | 41.100 | 117,654,000 | 10,368,000 | 14.811 | 56,120,000 | 0.107 | 61,014,000 | 0.108 |
| 26/11/2025 | 0.092 | 40.100 | 103,672,000 | 5,474,000 | 7.820 | 51,148,000 | 0.101 | 51,694,000 | 0.101 |
| 25/11/2025 | 0.094 | 40.340 | 129,694,000 | 4,928,000 | 7.040 | 61,778,000 | 0.099 | 64,312,000 | 0.100 |
| 24/11/2025 | 0.073 | 38.660 | 181,718,000 | 2,394,000 | 3.420 | 91,564,000 | 0.068 | 89,010,000 | 0.068 |
| 21/11/2025 | 0.064 | 38.080 | 165,108,000 | 4,948,000 | 7.069 | 79,858,000 | 0.067 | 84,806,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |