22601 恒指匯豐六二購Ｂ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.058 | 26,629.960 | 300,000 | 19.116 | 300,000 | 0.057 | ||
| 21/01/2026 | 0.062 | 26,585.060 | 2,330,000 | 20.278 | ||||
| 20/01/2026 | 0.059 | 26,487.510 | 1,360,000 | 20.481 | 800,000 | 0.054 | ||
| 19/01/2026 | 0.065 | 26,563.900 | 3,600,000 | 20.626 | 1,600,000 | 0.065 | ||
| 16/01/2026 | 0.082 | 26,844.960 | 740,000 | 19.961 | ||||
| 15/01/2026 | 0.094 | 26,923.620 | 80,000 | 21.065 | ||||
| 14/01/2026 | 0.101 | 26,999.810 | 20,810,000 | 21.190 | 1,270,000 | 0.091 | 15,900,000 | 0.097 |
| 13/01/2026 | 0.089 | 26,848.470 | 12,990,000 | 20.541 | 1,910,000 | 0.099 | 6,370,000 | 0.102 |
| 12/01/2026 | 0.074 | 26,608.480 | 9,280,000 | 20.249 | 400,000 | 0.074 | 5,370,000 | 0.073 |
| 09/01/2026 | 0.057 | 26,231.790 | 2,560,000 | 20.128 | 710,000 | 0.057 | 700,000 | 0.059 |
| 08/01/2026 | 0.057 | 26,149.310 | 10,670,000 | 20.693 | 860,000 | 0.057 | 9,240,000 | 0.053 |
| 07/01/2026 | 0.072 | 26,458.950 | 1,980,000 | 20.390 | 700,000 | 0.077 | ||
| 06/01/2026 | 0.089 | 26,710.450 | 11,220,000 | 20.708 | 770,000 | 0.093 | 8,960,000 | 0.095 |
| 05/01/2026 | 0.070 | 26,347.240 | 820,000 | 20.782 | 560,000 | 0.071 | 120,000 | 0.070 |
| 02/01/2026 | 0.071 | 26,338.470 | 23,830,000 | 20.521 | 4,640,000 | 0.054 | 18,840,000 | 0.066 |
| 31/12/2025 | 0.039 | 25,630.540 | 20,560,000 | 19.821 | 7,450,000 | 0.039 | 12,960,000 | 0.040 |
| 30/12/2025 | 0.045 | 25,854.600 | 11,400,000 | 19.169 | 6,690,000 | 0.042 | 4,170,000 | 0.043 |
| 29/12/2025 | 0.040 | 25,635.230 | 23,930,000 | 19.641 | 9,280,000 | 0.052 | 13,750,000 | 0.050 |
| 24/12/2025 | 0.049 | 25,818.930 | 690,000 | 19.318 | 10,000 | 0.051 | ||
| 23/12/2025 | 0.050 | 25,774.140 | 16,500,000 | 19.668 | 8,220,000 | 0.054 | 8,270,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |