22601 恒指汇丰六二购Ｂ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.058 | 26,629.960 | 300,000 | 62,230,000 | 41.490 | 300,000 | 0.057 | ||
| 21/01/2026 | 0.062 | 26,585.060 | 2,330,000 | 62,530,000 | 41.690 | ||||
| 20/01/2026 | 0.059 | 26,487.510 | 1,360,000 | 62,530,000 | 41.690 | 800,000 | 0.054 | ||
| 19/01/2026 | 0.065 | 26,563.900 | 3,600,000 | 61,730,000 | 41.150 | 1,600,000 | 0.065 | ||
| 16/01/2026 | 0.082 | 26,844.960 | 740,000 | 63,330,000 | 42.220 | ||||
| 15/01/2026 | 0.094 | 26,923.620 | 80,000 | 63,330,000 | 42.220 | ||||
| 14/01/2026 | 0.101 | 26,999.810 | 20,810,000 | 63,330,000 | 42.220 | 1,270,000 | 0.091 | 15,900,000 | 0.097 |
| 13/01/2026 | 0.089 | 26,848.470 | 12,990,000 | 48,700,000 | 32.470 | 1,910,000 | 0.099 | 6,370,000 | 0.102 |
| 12/01/2026 | 0.074 | 26,608.480 | 9,280,000 | 44,240,000 | 29.490 | 400,000 | 0.074 | 5,370,000 | 0.073 |
| 09/01/2026 | 0.057 | 26,231.790 | 2,560,000 | 39,270,000 | 26.180 | 710,000 | 0.057 | 700,000 | 0.059 |
| 08/01/2026 | 0.057 | 26,149.310 | 10,670,000 | 39,280,000 | 26.190 | 860,000 | 0.057 | 9,240,000 | 0.053 |
| 07/01/2026 | 0.072 | 26,458.950 | 1,980,000 | 30,900,000 | 20.600 | 700,000 | 0.077 | ||
| 06/01/2026 | 0.089 | 26,710.450 | 11,220,000 | 30,200,000 | 20.130 | 770,000 | 0.093 | 8,960,000 | 0.095 |
| 05/01/2026 | 0.070 | 26,347.240 | 820,000 | 22,010,000 | 14.670 | 560,000 | 0.071 | 120,000 | 0.070 |
| 02/01/2026 | 0.071 | 26,338.470 | 23,830,000 | 22,450,000 | 14.970 | 4,640,000 | 0.054 | 18,840,000 | 0.066 |
| 31/12/2025 | 0.039 | 25,630.540 | 20,560,000 | 8,250,000 | 5.500 | 7,450,000 | 0.039 | 12,960,000 | 0.040 |
| 30/12/2025 | 0.045 | 25,854.600 | 11,400,000 | 2,740,000 | 1.830 | 6,690,000 | 0.042 | 4,170,000 | 0.043 |
| 29/12/2025 | 0.040 | 25,635.230 | 23,930,000 | 5,260,000 | 3.510 | 9,280,000 | 0.052 | 13,750,000 | 0.050 |
| 24/12/2025 | 0.049 | 25,818.930 | 690,000 | 790,000 | 0.530 | 10,000 | 0.051 | ||
| 23/12/2025 | 0.050 | 25,774.140 | 16,500,000 | 800,000 | 0.530 | 8,220,000 | 0.054 | 8,270,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |