22615 煤氣華泰六七購Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 7.080 | 62,000 | 34.221 | 30,000 | 0.064 | 32,000 | 0.064 |
| 22/12/2025 | 0.062 | 7.050 | 0 | 34.210 | ||||
| 19/12/2025 | 0.064 | 7.090 | 0 | 33.740 | ||||
| 18/12/2025 | 0.056 | 6.960 | 300,000 | 34.044 | 150,000 | 0.056 | 150,000 | 0.060 |
| 17/12/2025 | 0.061 | 6.990 | 700,000 | 34.282 | 350,000 | 0.061 | 350,000 | 0.062 |
| 16/12/2025 | 0.065 | 7.030 | 1,110,000 | 34.232 | 554,000 | 0.065 | 556,000 | 0.064 |
| 15/12/2025 | 0.069 | 7.060 | 506,000 | 34.291 | 238,000 | 0.074 | 268,000 | 0.074 |
| 12/12/2025 | 0.079 | 7.180 | 88,000 | 33.809 | 44,000 | 0.075 | 44,000 | 0.075 |
| 11/12/2025 | 0.072 | 7.070 | 1,200,000 | 34.168 | 600,000 | 0.072 | 600,000 | 0.072 |
| 10/12/2025 | 0.069 | 7.030 | 1,560,000 | 34.174 | 780,000 | 0.070 | 780,000 | 0.070 |
| 09/12/2025 | 0.076 | 7.030 | 2,700,000 | 34.941 | 1,350,000 | 0.078 | 1,350,000 | 0.079 |
| 08/12/2025 | 0.085 | 7.110 | 2,000 | 34.922 | 2,000 | 0.085 | ||
| 05/12/2025 | 0.092 | 7.180 | 2,840,000 | 34.575 | 1,350,000 | 0.094 | 1,490,000 | 0.096 |
| 04/12/2025 | 0.100 | 7.260 | 1,620,000 | 34.346 | 825,000 | 0.102 | 795,000 | 0.101 |
| 03/12/2025 | 0.100 | 7.220 | 1,560,000 | 34.712 | 750,000 | 0.112 | 810,000 | 0.112 |
| 02/12/2025 | 0.115 | 7.320 | 1,750,000 | 34.721 | 925,000 | 0.114 | 825,000 | 0.113 |
| 01/12/2025 | 0.111 | 7.280 | 1,500,000 | 34.748 | 750,000 | 0.114 | 750,000 | 0.111 |
| 28/11/2025 | 0.109 | 7.240 | 400,000 | 34.771 | 150,000 | 0.109 | 250,000 | 0.108 |
| 27/11/2025 | 0.110 | 7.240 | 1,650,000 | 34.774 | 825,000 | 0.109 | 825,000 | 0.110 |
| 26/11/2025 | 0.108 | 7.220 | 2,100,000 | 34.739 | 1,050,000 | 0.118 | 1,050,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |