22615 中芯麦银五二购Ａ (认购证)
按盘价 
0.740 +0.519 (+234.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.221 | 21.150 | 535,000 | 4,330,000 | 10.825 | 380,000 | 0.231 | 155,000 | 0.210 |
| 02/10/2024 | 0.255 | 22.200 | 700,000 | 4,555,000 | 11.388 | 165,000 | 0.246 | 415,000 | 0.244 |
| 30/09/2024 | 0.179 | 20.850 | 2,265,000 | 4,305,000 | 10.762 | 1,905,000 | 0.146 | 90,000 | 0.116 |
| 27/09/2024 | 0.086 | 18.560 | 120,000 | 6,120,000 | 15.300 | 20,000 | 0.075 | 100,000 | 0.086 |
| 26/09/2024 | 0.055 | 17.780 | 505,000 | 6,040,000 | 15.100 | 505,000 | 0.055 | ||
| 25/09/2024 | 0.036 | 17.120 | 0 | 6,545,000 | 16.362 | ||||
| 24/09/2024 | 0.034 | 17.000 | 300,000 | 6,545,000 | 16.362 | 300,000 | 0.031 | ||
| 23/09/2024 | 0.026 | 16.260 | 100,000 | 6,845,000 | 17.112 | 100,000 | 0.026 | ||
| 20/09/2024 | 0.026 | 16.200 | 0 | 6,745,000 | 16.862 | ||||
| 19/09/2024 | 0.026 | 16.060 | 0 | 6,745,000 | 16.862 | ||||
| 17/09/2024 | 0.026 | 15.820 | 1,045,000 | 6,745,000 | 16.862 | 1,000,000 | 0.020 | 45,000 | 0.027 |
| 16/09/2024 | 0.021 | 15.600 | 100,000 | 7,700,000 | 19.250 | 100,000 | 0.021 | ||
| 13/09/2024 | 0.022 | 15.600 | 0 | 7,600,000 | 19.000 | ||||
| 12/09/2024 | 0.022 | 15.500 | 0 | 7,600,000 | 19.000 | ||||
| 11/09/2024 | 0.022 | 15.380 | 0 | 7,600,000 | 19.000 | ||||
| 10/09/2024 | 0.022 | 15.600 | 0 | 7,600,000 | 19.000 | ||||
| 09/09/2024 | 0.022 | 15.960 | 45,000 | 7,600,000 | 19.000 | 45,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 16.040 | 0 | 7,555,000 | 18.888 | ||||
| 04/09/2024 | 0.028 | 16.120 | 605,000 | 7,555,000 | 18.888 | 605,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |