22615 煤气华泰六七购Ａ (认购证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.064 | 7.080 | 62,000 | 336,000 | 0.501 | 30,000 | 0.064 | 32,000 | 0.064 |
| 22/12/2025 | 0.062 | 7.050 | 0 | 334,000 | 0.499 | ||||
| 19/12/2025 | 0.064 | 7.090 | 0 | 334,000 | 0.499 | ||||
| 18/12/2025 | 0.056 | 6.960 | 300,000 | 334,000 | 0.499 | 150,000 | 0.056 | 150,000 | 0.060 |
| 17/12/2025 | 0.061 | 6.990 | 700,000 | 334,000 | 0.499 | 350,000 | 0.061 | 350,000 | 0.062 |
| 16/12/2025 | 0.065 | 7.030 | 1,110,000 | 334,000 | 0.499 | 554,000 | 0.065 | 556,000 | 0.064 |
| 15/12/2025 | 0.069 | 7.060 | 506,000 | 332,000 | 0.496 | 238,000 | 0.074 | 268,000 | 0.074 |
| 12/12/2025 | 0.079 | 7.180 | 88,000 | 302,000 | 0.451 | 44,000 | 0.075 | 44,000 | 0.075 |
| 11/12/2025 | 0.072 | 7.070 | 1,200,000 | 302,000 | 0.451 | 600,000 | 0.072 | 600,000 | 0.072 |
| 10/12/2025 | 0.069 | 7.030 | 1,560,000 | 302,000 | 0.451 | 780,000 | 0.070 | 780,000 | 0.070 |
| 09/12/2025 | 0.076 | 7.030 | 2,700,000 | 302,000 | 0.451 | 1,350,000 | 0.078 | 1,350,000 | 0.079 |
| 08/12/2025 | 0.085 | 7.110 | 2,000 | 302,000 | 0.451 | 2,000 | 0.085 | ||
| 05/12/2025 | 0.092 | 7.180 | 2,840,000 | 300,000 | 0.448 | 1,350,000 | 0.094 | 1,490,000 | 0.096 |
| 04/12/2025 | 0.100 | 7.260 | 1,620,000 | 160,000 | 0.239 | 825,000 | 0.102 | 795,000 | 0.101 |
| 03/12/2025 | 0.100 | 7.220 | 1,560,000 | 190,000 | 0.284 | 750,000 | 0.112 | 810,000 | 0.112 |
| 02/12/2025 | 0.115 | 7.320 | 1,750,000 | 130,000 | 0.194 | 925,000 | 0.114 | 825,000 | 0.113 |
| 01/12/2025 | 0.111 | 7.280 | 1,500,000 | 230,000 | 0.343 | 750,000 | 0.114 | 750,000 | 0.111 |
| 28/11/2025 | 0.109 | 7.240 | 400,000 | 230,000 | 0.343 | 150,000 | 0.109 | 250,000 | 0.108 |
| 27/11/2025 | 0.110 | 7.240 | 1,650,000 | 130,000 | 0.194 | 825,000 | 0.109 | 825,000 | 0.110 |
| 26/11/2025 | 0.108 | 7.220 | 2,100,000 | 130,000 | 0.194 | 1,050,000 | 0.118 | 1,050,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |