22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.510 +0.060 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.450 | 437.800 | 238,000 | 36.108 | 238,000 | 0.475 | ||
| 26/09/2024 | 0.400 | 430.000 | 201,000 | 35.210 | 1,000 | 0.360 | 200,000 | 0.360 |
| 25/09/2024 | 0.325 | 405.400 | 47,000 | 34.981 | 47,000 | 0.337 | ||
| 24/09/2024 | 0.310 | 402.200 | 101,000 | 34.838 | 1,000 | 0.300 | 100,000 | 0.310 |
| 23/09/2024 | 0.270 | 387.600 | 0 | 34.666 | ||||
| 20/09/2024 | 0.275 | 388.600 | 10,000 | 34.733 | 10,000 | 0.285 | ||
| 19/09/2024 | 0.275 | 388.800 | 142,000 | 34.374 | 47,000 | 0.253 | 95,000 | 0.261 |
| 17/09/2024 | 0.265 | 380.000 | 206,000 | 34.824 | 100,000 | 0.255 | 105,000 | 0.260 |
| 16/09/2024 | 0.260 | 377.800 | 750,000 | 34.817 | 375,000 | 0.250 | 375,000 | 0.250 |
| 13/09/2024 | 0.250 | 374.800 | 420,000 | 34.637 | 220,000 | 0.259 | 200,000 | 0.255 |
| 12/09/2024 | 0.255 | 372.600 | 1,000 | 35.078 | 1,000 | 0.255 | ||
| 11/09/2024 | 0.246 | 370.200 | 13,110,000 | 34.905 | 6,805,000 | 0.242 | 6,305,000 | 0.241 |
| 10/09/2024 | 0.244 | 368.600 | 9,873,000 | 34.903 | 4,936,000 | 0.243 | 4,937,000 | 0.242 |
| 09/09/2024 | 0.249 | 371.200 | 5,019,000 | 34.844 | 2,489,000 | 0.242 | 2,530,000 | 0.242 |
| 06/09/2024 | 0 | 34.840 | ||||||
| 05/09/2024 | 0.255 | 373.400 | 1,000 | 34.826 | 1,000 | 0.250 | ||
| 04/09/2024 | 0.255 | 372.800 | 50,000 | 34.874 | 50,000 | 0.255 | ||
| 03/09/2024 | 0.275 | 378.200 | 0 | 35.076 | ||||
| 02/09/2024 | 0.275 | 377.800 | 0 | 35.103 | ||||
| 30/08/2024 | 0.285 | 382.000 | 1,000 | 35.042 | 1,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |