22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.850 +0.030 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.820 | 547.500 | 0 | 48.395 | ||||
| 12/03/2026 | 0.820 | 546.500 | 0 | 48.492 | ||||
| 11/03/2026 | 0.820 | 552.000 | 33,000 | 47.771 | 1,000 | 0.820 | 32,000 | 0.900 |
| 10/03/2026 | 0.820 | 553.500 | 3,000 | 47.387 | 3,000 | 0.773 | ||
| 09/03/2026 | 0.690 | 516.000 | 0 | 47.928 | ||||
| 06/03/2026 | 0.690 | 519.000 | 0 | 47.463 | ||||
| 05/03/2026 | 0.650 | 502.000 | 0 | 48.224 | ||||
| 04/03/2026 | 0.650 | 506.000 | 4,000 | 47.689 | 2,000 | 0.650 | 2,000 | 0.710 |
| 03/03/2026 | 0.700 | 510.500 | 1,000 | 48.762 | ||||
| 02/03/2026 | 0.700 | 514.000 | 0 | 48.287 | ||||
| 27/02/2026 | 0.700 | 518.000 | 0 | 47.694 | ||||
| 26/02/2026 | 0.700 | 512.000 | 0 | 48.422 | ||||
| 25/02/2026 | 0.730 | 522.500 | 3,000 | 48.049 | 3,000 | 0.727 | ||
| 24/02/2026 | 0.710 | 520.000 | 3,000 | 47.612 | 3,000 | 0.707 | ||
| 23/02/2026 | 0.780 | 538.000 | 7,000 | 47.560 | 7,000 | 0.783 | ||
| 20/02/2026 | 0.750 | 522.000 | 0 | 48.571 | ||||
| 16/02/2026 | 0.790 | 533.000 | 5,000 | 48.328 | 5,000 | 0.790 | ||
| 13/02/2026 | 0.820 | 532.000 | 0 | 49.303 | ||||
| 12/02/2026 | 0.830 | 535.500 | 0 | 49.135 | ||||
| 11/02/2026 | 0.880 | 548.000 | 0 | 49.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |