22629 腾讯韩投八八购Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.600 | 400.600 | 0 | 573,000 | 0.191 | ||||
| 21/11/2024 | 0.610 | 407.600 | 0 | 573,000 | 0.191 | ||||
| 20/11/2024 | 0.610 | 410.800 | 0 | 573,000 | 0.191 | ||||
| 19/11/2024 | 0.600 | 406.200 | 0 | 573,000 | 0.191 | ||||
| 18/11/2024 | 0.600 | 404.200 | 0 | 573,000 | 0.191 | ||||
| 15/11/2024 | 0.600 | 401.000 | 1,000 | 573,000 | 0.191 | 1,000 | 0.610 | ||
| 14/11/2024 | 0.610 | 403.400 | 2,000 | 572,000 | 0.191 | 2,000 | 0.620 | ||
| 13/11/2024 | 0.620 | 403.800 | 0 | 570,000 | 0.190 | ||||
| 12/11/2024 | 0.620 | 403.800 | 30,000 | 570,000 | 0.190 | 30,000 | 0.620 | ||
| 11/11/2024 | 0.650 | 413.200 | 0 | 540,000 | 0.180 | ||||
| 08/11/2024 | 0.660 | 420.800 | 60,000 | 540,000 | 0.180 | 60,000 | 0.660 | ||
| 07/11/2024 | 0.680 | 428.400 | 0 | 600,000 | 0.200 | ||||
| 06/11/2024 | 0.680 | 419.800 | 0 | 600,000 | 0.200 | ||||
| 05/11/2024 | 0.680 | 427.800 | 0 | 600,000 | 0.200 | ||||
| 04/11/2024 | 0.650 | 419.000 | 0 | 600,000 | 0.200 | ||||
| 01/11/2024 | 0.650 | 419.200 | 0 | 600,000 | 0.200 | ||||
| 31/10/2024 | 0.620 | 404.600 | 0 | 600,000 | 0.200 | ||||
| 30/10/2024 | 0.620 | 411.000 | 500,000 | 600,000 | 0.200 | 500,000 | 0.620 | ||
| 29/10/2024 | 0.660 | 418.400 | 0 | 1,100,000 | 0.367 | ||||
| 28/10/2024 | 0.660 | 417.200 | 15,000 | 1,100,000 | 0.367 | 15,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |