22630 匯豐中銀六九購Ｂ (认购证)
按盘价 
0.780 +0.140 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.640 | 134.500 | 210,000 | 26.670 | 97,200 | 0.617 | 112,800 | 0.613 |
| 26/01/2026 | 0.510 | 131.000 | 14,000 | 26.387 | 14,000 | 0.510 | ||
| 23/01/2026 | 0.485 | 130.000 | 0 | 26.387 | ||||
| 22/01/2026 | 0.475 | 129.700 | 2,736,800 | 26.307 | 1,357,600 | 0.464 | 1,379,200 | 0.461 |
| 21/01/2026 | 0.460 | 128.200 | 1,531,200 | 27.100 | 777,600 | 0.446 | 753,600 | 0.445 |
| 20/01/2026 | 0.440 | 128.400 | 3,296,800 | 26.292 | 1,614,400 | 0.475 | 1,660,400 | 0.475 |
| 19/01/2026 | 0.415 | 127.000 | 315,200 | 26.667 | 152,000 | 0.419 | 163,200 | 0.415 |
| 16/01/2026 | 0.465 | 128.500 | 2,241,600 | 26.679 | 1,092,800 | 0.473 | 1,120,800 | 0.474 |
| 15/01/2026 | 0.460 | 128.200 | 258,400 | 26.731 | 129,200 | 0.449 | 129,200 | 0.461 |
| 14/01/2026 | 0.460 | 127.000 | 32,000 | 27.674 | 16,000 | 0.460 | 16,000 | 0.460 |
| 13/01/2026 | 0.470 | 126.400 | 403,200 | 28.308 | 201,600 | 0.480 | 201,600 | 0.480 |
| 12/01/2026 | 0.400 | 124.100 | 73,600 | 28.067 | 36,800 | 0.400 | 36,800 | 0.400 |
| 09/01/2026 | 0.410 | 124.800 | 77,600 | 27.622 | 38,800 | 0.395 | 38,800 | 0.385 |
| 08/01/2026 | 0.420 | 124.300 | 0 | 28.267 | ||||
| 07/01/2026 | 0.480 | 127.200 | 0 | 27.555 | ||||
| 06/01/2026 | 0.500 | 128.800 | 0 | 26.772 | ||||
| 05/01/2026 | 0.405 | 124.900 | 8,000 | 27.217 | 8,000 | 0.400 | ||
| 02/01/2026 | 0.410 | 124.300 | 37,600 | 27.672 | 18,800 | 0.395 | 18,800 | 0.395 |
| 31/12/2025 | 0.360 | 122.400 | 0 | 27.516 | ||||
| 30/12/2025 | 0.365 | 123.000 | 0 | 27.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |