22630 汇丰中银六九购Ｂ (认购证)
按盘价 
0.770 +0.080 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.690 | 138.600 | 53,200 | 387,600 | 0.554 | 53,200 | 0.770 | ||
| 11/05/2026 | 0.780 | 141.200 | 53,200 | 440,800 | 0.630 | 53,200 | 0.700 | ||
| 08/05/2026 | 0.710 | 138.700 | 90,000 | 387,600 | 0.554 | 90,000 | 0.710 | ||
| 07/05/2026 | 0.880 | 143.100 | 72,400 | 297,600 | 0.425 | 72,400 | 0.840 | ||
| 06/05/2026 | 0.760 | 140.500 | 14,000 | 370,000 | 0.529 | ||||
| 05/05/2026 | 0.630 | 136.000 | 1,316,400 | 370,000 | 0.529 | 687,600 | 0.661 | 608,000 | 0.698 |
| 04/05/2026 | 0.950 | 143.400 | 793,600 | 449,600 | 0.642 | 370,400 | 0.959 | 354,800 | 0.960 |
| 30/04/2026 | 0.830 | 140.200 | 1,266,400 | 465,200 | 0.665 | 541,600 | 0.825 | 724,800 | 0.835 |
| 29/04/2026 | 0.870 | 141.000 | 0 | 282,000 | 0.403 | ||||
| 28/04/2026 | 0.870 | 140.600 | 0 | 282,000 | 0.403 | ||||
| 27/04/2026 | 0.850 | 140.200 | 102,000 | 282,000 | 0.403 | 102,000 | 0.839 | ||
| 24/04/2026 | 0.870 | 140.000 | 2,800 | 180,000 | 0.257 | 2,800 | 0.870 | ||
| 23/04/2026 | 0.920 | 141.100 | 12,000 | 177,200 | 0.253 | 12,000 | 0.928 | ||
| 22/04/2026 | 1.050 | 144.000 | 50,000 | 165,200 | 0.236 | 50,000 | 1.050 | ||
| 21/04/2026 | 1.040 | 143.700 | 0 | 115,200 | 0.165 | ||||
| 20/04/2026 | 0.980 | 142.200 | 2,000 | 115,200 | 0.165 | 2,000 | 0.970 | ||
| 17/04/2026 | 0.940 | 141.500 | 60,000 | 113,200 | 0.162 | 60,000 | 0.940 | ||
| 16/04/2026 | 1.000 | 142.300 | 0 | 53,200 | 0.076 | ||||
| 15/04/2026 | 0.960 | 141.400 | 0 | 53,200 | 0.076 | ||||
| 14/04/2026 | 0.950 | 141.000 | 1,040,000 | 53,200 | 0.076 | 520,000 | 0.953 | 480,000 | 0.954 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |