22632 美團摩通五六購A (认购证)
实時 按盘价 升0.760 +0.070 (+10.145%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
30/09/20240.760172.000045.409
27/09/20240.690164.600044.955
26/09/20240.580152.20010,00046.99210,0000.560
25/09/20240.480141.300045.563
24/09/20240.470139.800046.856
23/09/20240.430132.800053.195
20/09/20240.440135.900047.586
19/09/20240.425133.800047.825
17/09/20240.385128.60010,00048.49710,0000.385
16/09/20240.365126.500500,00047.381500,0000.360
13/09/20240.335123.000046.334
12/09/20240.335122.300047.916
11/09/20240.315119.400048.473
10/09/20240.315118.900049.416
09/09/20240.315118.600049.983
06/09/2024048.111
05/09/20240.315119.300048.011
04/09/20240.315119.200048.137
03/09/20240.310118.900047.098
02/09/20240.305116.300051.207
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。