日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.760 | 172.000 | 0 | 45.409 | ||||
27/09/2024 | 0.690 | 164.600 | 0 | 44.955 | ||||
26/09/2024 | 0.580 | 152.200 | 10,000 | 46.992 | 10,000 | 0.560 | ||
25/09/2024 | 0.480 | 141.300 | 0 | 45.563 | ||||
24/09/2024 | 0.470 | 139.800 | 0 | 46.856 | ||||
23/09/2024 | 0.430 | 132.800 | 0 | 53.195 | ||||
20/09/2024 | 0.440 | 135.900 | 0 | 47.586 | ||||
19/09/2024 | 0.425 | 133.800 | 0 | 47.825 | ||||
17/09/2024 | 0.385 | 128.600 | 10,000 | 48.497 | 10,000 | 0.385 | ||
16/09/2024 | 0.365 | 126.500 | 500,000 | 47.381 | 500,000 | 0.360 | ||
13/09/2024 | 0.335 | 123.000 | 0 | 46.334 | ||||
12/09/2024 | 0.335 | 122.300 | 0 | 47.916 | ||||
11/09/2024 | 0.315 | 119.400 | 0 | 48.473 | ||||
10/09/2024 | 0.315 | 118.900 | 0 | 49.416 | ||||
09/09/2024 | 0.315 | 118.600 | 0 | 49.983 | ||||
06/09/2024 | 0 | 48.111 | ||||||
05/09/2024 | 0.315 | 119.300 | 0 | 48.011 | ||||
04/09/2024 | 0.315 | 119.200 | 0 | 48.137 | ||||
03/09/2024 | 0.310 | 118.900 | 0 | 47.098 | ||||
02/09/2024 | 0.305 | 116.300 | 0 | 51.207 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |