22632 中免花旗六五购Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.100 | 92.150 | 37,270,000 | 25,895,000 | 38.840 | 9,240,000 | 0.105 | 26,555,000 | 0.101 |
| 04/02/2026 | 0.104 | 91.750 | 17,480,000 | 8,580,000 | 12.870 | 8,730,000 | 0.106 | 8,655,000 | 0.106 |
| 03/02/2026 | 0.113 | 92.550 | 18,635,000 | 8,655,000 | 12.980 | 8,540,000 | 0.099 | 9,930,000 | 0.101 |
| 02/02/2026 | 0.099 | 90.000 | 26,360,000 | 7,265,000 | 10.900 | 13,505,000 | 0.104 | 12,175,000 | 0.105 |
| 30/01/2026 | 0.102 | 90.700 | 18,710,000 | 8,595,000 | 12.890 | 8,920,000 | 0.120 | 9,565,000 | 0.120 |
| 29/01/2026 | 0.152 | 96.800 | 22,380,000 | 7,950,000 | 11.920 | 11,075,000 | 0.120 | 10,985,000 | 0.118 |
| 28/01/2026 | 0.100 | 89.650 | 14,040,000 | 8,040,000 | 12.060 | 6,835,000 | 0.101 | 7,155,000 | 0.101 |
| 27/01/2026 | 0.108 | 90.100 | 16,960,000 | 7,720,000 | 11.580 | 8,920,000 | 0.106 | 8,040,000 | 0.106 |
| 26/01/2026 | 0.128 | 92.750 | 23,845,000 | 8,600,000 | 12.900 | 12,335,000 | 0.131 | 11,445,000 | 0.131 |
| 23/01/2026 | 0.123 | 91.600 | 19,690,000 | 9,490,000 | 14.230 | 9,730,000 | 0.120 | 9,755,000 | 0.120 |
| 22/01/2026 | 0.112 | 89.550 | 9,795,000 | 9,465,000 | 14.200 | 4,880,000 | 0.113 | 4,885,000 | 0.113 |
| 21/01/2026 | 0.123 | 91.100 | 18,200,000 | 9,460,000 | 14.190 | 8,975,000 | 0.109 | 9,065,000 | 0.109 |
| 20/01/2026 | 0.122 | 90.650 | 35,495,000 | 9,370,000 | 14.050 | 17,675,000 | 0.150 | 17,420,000 | 0.148 |
| 19/01/2026 | 0.108 | 87.400 | 25,660,000 | 9,625,000 | 14.440 | 10,915,000 | 0.094 | 14,450,000 | 0.093 |
| 16/01/2026 | 0.077 | 81.950 | 8,795,000 | 6,090,000 | 9.130 | 3,495,000 | 0.080 | 5,300,000 | 0.079 |
| 15/01/2026 | 0.085 | 82.600 | 11,100,000 | 4,285,000 | 6.430 | 5,155,000 | 0.087 | 5,945,000 | 0.087 |
| 14/01/2026 | 0.087 | 83.100 | 15,790,000 | 3,495,000 | 5.240 | 7,820,000 | 0.100 | 7,970,000 | 0.100 |
| 13/01/2026 | 0.107 | 85.450 | 11,650,000 | 3,345,000 | 5.020 | 5,630,000 | 0.110 | 5,685,000 | 0.110 |
| 12/01/2026 | 0.123 | 88.100 | 20,705,000 | 3,290,000 | 4.930 | 10,085,000 | 0.114 | 10,245,000 | 0.113 |
| 09/01/2026 | 0.105 | 85.200 | 13,550,000 | 3,130,000 | 4.690 | 6,665,000 | 0.098 | 6,865,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |