22646 中芯國君六七購Ａ (认购证)
按盘价 
0.021 -0.008 (-27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.029 | 76.600 | 0 | 64.661 | ||||
| 11/05/2026 | 0.030 | 76.600 | 1,300,000 | 64.848 | 975,000 | 0.032 | ||
| 08/05/2026 | 0.023 | 73.350 | 100,000 | 64.690 | ||||
| 07/05/2026 | 0.030 | 76.750 | 150,000 | 62.861 | ||||
| 06/05/2026 | 0.027 | 74.850 | 2,175,000 | 63.958 | ||||
| 05/05/2026 | 0.019 | 70.800 | 0 | 64.812 | ||||
| 04/05/2026 | 0.022 | 72.150 | 0 | 64.421 | ||||
| 30/04/2026 | 0.020 | 70.900 | 0 | 63.471 | ||||
| 29/04/2026 | 0.013 | 65.800 | 0 | 65.309 | ||||
| 28/04/2026 | 0.013 | 66.050 | 0 | 64.513 | ||||
| 27/04/2026 | 0.018 | 68.250 | 4,400,000 | 65.197 | ||||
| 24/04/2026 | 0.010 | 64.300 | 1,100,000 | 62.473 | 1,100,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 71.807 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 69.961 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.268 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.402 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 68.073 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 66.740 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 67.460 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 69.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |