22646 中芯国君六七购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 59.750 | 0 | |||||||
| 18/03/2026 | 61.700 | 0 | 8,850,000 | 12.643 | |||||
| 17/03/2026 | 61.850 | 0 | 8,850,000 | 12.643 | |||||
| 16/03/2026 | 62.500 | 0 | 8,850,000 | 12.643 | |||||
| 13/03/2026 | 62.200 | 0 | 8,850,000 | 12.643 | |||||
| 12/03/2026 | 63.100 | 0 | 8,850,000 | 12.643 | |||||
| 11/03/2026 | 63.750 | 0 | 8,850,000 | 12.643 | |||||
| 10/03/2026 | 64.200 | 0 | 8,850,000 | 12.643 | |||||
| 09/03/2026 | 60.850 | 0 | 8,850,000 | 12.643 | 3,375,000 | 0.020 | |||
| 06/03/2026 | 61.800 | 0 | 5,475,000 | 7.821 | 300,000 | 0.025 | |||
| 05/03/2026 | 61.500 | 0 | 5,175,000 | 7.393 | 75,000 | 0.021 | |||
| 04/03/2026 | 61.250 | 0 | 5,250,000 | 7.500 | 7,275,000 | 0.018 | 300,000 | 0.021 | |
| 03/03/2026 | 62.550 | 0 | 12,225,000 | 17.464 | 75,000 | 0.028 | 2,400,000 | 0.026 | |
| 02/03/2026 | 64.600 | 0 | 9,900,000 | 14.143 | 40,250,000 | 0.029 | 40,600,000 | 0.029 | |
| 27/02/2026 | 68.000 | 0 | 9,550,000 | 13.643 | 275,000 | 0.039 | 325,000 | 0.037 | |
| 26/02/2026 | 67.600 | 0 | 9,500,000 | 13.571 | 175,000 | 0.043 | 1,225,000 | 0.042 | |
| 25/02/2026 | 69.850 | 0 | 8,450,000 | 12.071 | 275,000 | 0.047 | 75,000 | 0.048 | |
| 24/02/2026 | 69.400 | 0 | 8,650,000 | 12.357 | 56,675,000 | 0.047 | 64,400,000 | 0.047 | |
| 23/02/2026 | 71.100 | 0 | 925,000 | 1.321 | 48,350,000 | 0.054 | 48,275,000 | 0.054 | |
| 20/02/2026 | 67.700 | 0 | 1,000,000 | 1.429 | 16,200,000 | 0.049 | 16,450,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |